Medamon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $13,717.88 | $0.00040990 | N/A |
2024-06-06 | $0.000000000000000000 | $1,080.99 | $0.00160009 | $0.00040990 |
2024-06-05 | $0.000000000000000000 | $269.68 | $0.00156916 | $0.00160009 |
2024-06-04 | $0.000000000000000000 | $445.84 | $0.00171566 | $0.00156916 |
2024-06-03 | $0.000000000000000000 | $353.47 | $0.00175314 | $0.00171566 |
2024-06-02 | $0.000000000000000000 | $728.45 | $0.00172884 | $0.00175314 |
2024-06-01 | $0.000000000000000000 | $1,605.66 | $0.00156676 | $0.00172884 |
2024-05-31 | $0.000000000000000000 | $1,364.80 | $0.00150583 | $0.00156676 |
2024-05-30 | $0.000000000000000000 | $1,193.63 | $0.00159712 | $0.00150583 |
2024-05-29 | $0.000000000000000000 | $2,923.37 | $0.00153734 | $0.00159712 |
2024-05-28 | $0.000000000000000000 | $4,701.41 | $0.00179891 | $0.00153734 |
2024-05-27 | $0.000000000000000000 | $349.74 | $0.00149434 | $0.00179891 |
2024-05-26 | $0.000000000000000000 | $276.08 | $0.00151288 | $0.00149434 |
2024-05-25 | $0.000000000000000000 | $181.17 | $0.00152069 | $0.00151288 |
2024-05-24 | $0.000000000000000000 | $938.51 | $0.00141068 | $0.00152069 |
2024-05-23 | $0.000000000000000000 | $186.29 | $0.00148712 | $0.00141068 |
2024-05-22 | $0.000000000000000000 | $472.38 | $0.00151570 | $0.00148712 |
2024-05-21 | $0.000000000000000000 | $1,818.04 | $0.00156724 | $0.00151570 |
2024-05-20 | $0.000000000000000000 | $3,463.75 | $0.00132381 | $0.00156724 |
2024-05-19 | $0.000000000000000000 | $2,655.37 | $0.00163130 | $0.00132381 |
2024-05-18 | $0.000000000000000000 | $1,803.69 | $0.00170100 | $0.00163130 |
2024-05-17 | $0.000000000000000000 | $270.97 | $0.00171023 | $0.00170100 |
2024-05-16 | $0.000000000000000000 | $178.41 | $0.00161218 | $0.00171023 |
2024-05-15 | $0.000000000000000000 | $1,306.39 | $0.00163793 | $0.00161218 |
2024-05-14 | $0.000000000000000000 | $885.31 | $0.00161308 | $0.00163793 |
2024-05-13 | $0.000000000000000000 | $1,234.66 | $0.00209398 | $0.00161308 |
2024-05-12 | $0.000000000000000000 | $596.94 | $0.00173224 | $0.00209398 |
2024-05-11 | $0.000000000000000000 | $359.78 | $0.00194314 | $0.00173224 |
2024-05-10 | $0.000000000000000000 | $494.08 | $0.00180229 | $0.00194314 |
2024-05-09 | $0.000000000000000000 | $566.85 | $0.00163868 | $0.00180229 |
2024-05-08 | $0.000000000000000000 | $942.48 | $0.00161274 | $0.00163868 |
Ønsker du data i en annen valuta? Bruk API-en vår