Medicalchain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $212,215 | $8,109.80 | $0.00090927 | N/A |
2024-05-08 | $215,389 | $13,778.93 | $0.00092980 | $0.00090927 |
2024-05-07 | $204,629 | $20,677 | $0.00088537 | $0.00092980 |
2024-05-06 | $233,885 | $33,208 | $0.00100307 | $0.00088537 |
2024-05-05 | $238,652 | $25,879 | $0.00103101 | $0.00100307 |
2024-05-04 | $255,644 | $23,241 | $0.00109122 | $0.00103101 |
2024-05-03 | $252,302 | $28,527 | $0.00109031 | $0.00109122 |
2024-05-02 | $236,526 | $11,543.90 | $0.00102254 | $0.00109031 |
2024-05-01 | $233,719 | $21,750 | $0.00105227 | $0.00102254 |
2024-04-30 | $276,554 | $25,739 | $0.00119475 | $0.00105227 |
2024-04-29 | $226,576 | $19,686.88 | $0.00098008 | $0.00119475 |
2024-04-28 | $220,981 | $22,043 | $0.00095484 | $0.00098008 |
2024-04-27 | $220,514 | $23,128 | $0.00095228 | $0.00095484 |
2024-04-26 | $224,288 | $13,320.58 | $0.00096836 | $0.00095228 |
2024-04-25 | $228,777 | $20,927 | $0.00098813 | $0.00096836 |
2024-04-24 | $230,956 | $23,802 | $0.00100343 | $0.00098813 |
2024-04-23 | $240,665 | $9,966.95 | $0.00103780 | $0.00100343 |
2024-04-22 | $256,802 | $18,672.43 | $0.00110908 | $0.00103780 |
2024-04-21 | $230,793 | $14,848.10 | $0.00099868 | $0.00110908 |
2024-04-20 | $236,094 | $12,349.10 | $0.00101679 | $0.00099868 |
2024-04-19 | $228,525 | $15,132.72 | $0.00098726 | $0.00101679 |
2024-04-18 | $211,037 | $14,374.89 | $0.00091062 | $0.00098726 |
2024-04-17 | $208,268 | $11,811.19 | $0.00090028 | $0.00091062 |
2024-04-16 | $209,280 | $15,488.58 | $0.00090500 | $0.00090028 |
2024-04-15 | $206,887 | $14,280.18 | $0.00089391 | $0.00090500 |
2024-04-14 | $216,590 | $9,479.58 | $0.00093427 | $0.00089391 |
2024-04-13 | $225,745 | $17,320.71 | $0.00097443 | $0.00093427 |
2024-04-12 | $232,517 | $7,819.29 | $0.00099990 | $0.00097443 |
2024-04-11 | $237,257 | $16,342.64 | $0.00102496 | $0.00099990 |
2024-04-10 | $225,611 | $23,112 | $0.00097382 | $0.00102496 |
2024-04-09 | $229,227 | $18,748.36 | $0.00099028 | $0.00097382 |
Ønsker du data i en annen valuta? Bruk API-en vår