Meetple USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $282.53 | $0.00016343 | N/A |
2024-04-19 | $0.000000000000000000 | $316.14 | $0.00019776 | $0.00016343 |
2024-04-18 | $0.000000000000000000 | $322.02 | $0.00018217 | $0.00019776 |
2024-04-17 | $0.000000000000000000 | $574.77 | $0.00055840 | $0.00018217 |
2024-04-16 | $0.000000000000000000 | $58.02 | $0.00088327 | $0.00055840 |
2024-04-15 | $0.000000000000000000 | $226.35 | $0.00081286 | $0.00088327 |
2024-04-14 | $0.000000000000000000 | $53.52 | $0.00073613 | $0.00081286 |
2024-04-13 | $0.000000000000000000 | $254.56 | $0.00078769 | $0.00073613 |
2024-04-12 | $0.000000000000000000 | $29.99 | $0.00075014 | $0.00078769 |
2024-04-11 | $0.000000000000000000 | $1,218.22 | $0.00076210 | $0.00075014 |
2024-04-10 | $0.000000000000000000 | $728.31 | $0.00109971 | $0.00076210 |
2024-04-09 | $0.000000000000000000 | $858.67 | $0.00112818 | $0.00109971 |
Ønsker du data i en annen valuta? Bruk API-en vår