MEGALODON USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,716.95 | $0.01306267 | N/A |
2024-06-02 | $0.000000000000000000 | $890.48 | $0.01436257 | $0.01306267 |
2024-06-01 | $0.000000000000000000 | $1,532.69 | $0.01433947 | $0.01436257 |
2024-05-31 | $0.000000000000000000 | $2,011.16 | $0.01399794 | $0.01433947 |
2024-05-30 | $0.000000000000000000 | $11,452.29 | $0.01423269 | $0.01399794 |
2024-05-29 | $0.000000000000000000 | $3,638.85 | $0.01661883 | $0.01423269 |
2024-05-28 | $0.000000000000000000 | $3,989.77 | $0.01752478 | $0.01661883 |
2024-05-27 | $0.000000000000000000 | $1,177.99 | $0.01697322 | $0.01752478 |
2024-05-26 | $0.000000000000000000 | $168.87 | $0.01687346 | $0.01697322 |
2024-05-25 | $0.000000000000000000 | $239.25 | $0.01690596 | $0.01687346 |
2024-05-24 | $0.000000000000000000 | $1,270.73 | $0.01694315 | $0.01690596 |
2024-05-23 | $0.000000000000000000 | $22,595 | $0.01703412 | $0.01694315 |
2024-05-22 | $0.000000000000000000 | $4,860.89 | $0.01458429 | $0.01703412 |
2024-05-21 | $0.000000000000000000 | $7,311.31 | $0.01415607 | $0.01458429 |
2024-05-20 | $0.000000000000000000 | $1,333.02 | $0.01192598 | $0.01415607 |
2024-05-19 | $0.000000000000000000 | $22,500 | $0.01238199 | $0.01192598 |
2024-05-18 | $0.000000000000000000 | $3,121.10 | $0.00862366 | $0.01238199 |
2024-05-17 | $0.000000000000000000 | $37.60 | $0.00907252 | $0.00862366 |
2024-05-16 | $0.000000000000000000 | $1,486.54 | $0.00938884 | $0.00907252 |
2024-05-15 | $0.000000000000000000 | $57,639 | $0.01226231 | $0.00938884 |
2024-05-14 | $0.000000000000000000 | $7,096.91 | $0.01000082 | $0.01226231 |
2024-05-13 | $0.000000000000000000 | $9,664.59 | $0.01077292 | $0.01000082 |
2024-05-12 | $0.000000000000000000 | $1,853.59 | $0.00926429 | $0.01077292 |
2024-05-11 | $0.000000000000000000 | $4,833.28 | $0.00957372 | $0.00926429 |
2024-05-10 | $0.000000000000000000 | $10,852.13 | $0.00922211 | $0.00957372 |
2024-05-09 | $0.000000000000000000 | $948.68 | $0.01024738 | $0.00922211 |
2024-05-08 | $0.000000000000000000 | $4,490.33 | $0.01023716 | $0.01024738 |
2024-05-07 | $0.000000000000000000 | $216.02 | $0.00992375 | $0.01023716 |
2024-05-06 | $0.000000000000000000 | $30,776 | $0.01018560 | $0.00992375 |
2024-05-05 | $0.000000000000000000 | $24,234 | $0.01105984 | $0.01018560 |
2024-05-04 | $0.000000000000000000 | $14,988.84 | $0.00789025 | $0.01105984 |
Ønsker du data i en annen valuta? Bruk API-en vår