Megapont USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $75.35 | $0.460512 | N/A |
2024-05-15 | $0.000000000000000000 | $65.34 | $0.399333 | $0.460512 |
2024-05-14 | $0.000000000000000000 | $875.12 | $0.424418 | $0.399333 |
2024-05-13 | $0.000000000000000000 | $1,415.08 | $0.456714 | $0.424418 |
2024-05-12 | $0.000000000000000000 | $246.77 | $0.411222 | $0.456714 |
2024-05-11 | $0.000000000000000000 | $117.11 | $0.439263 | $0.411222 |
2024-05-10 | $0.000000000000000000 | $118.90 | $0.445968 | $0.439263 |
2024-05-09 | $0.000000000000000000 | $205.31 | $0.440570 | $0.445968 |
2024-05-08 | $0.000000000000000000 | $289.45 | $0.461020 | $0.440570 |
2024-05-07 | $0.000000000000000000 | $2,054.39 | $0.459216 | $0.461020 |
2024-05-06 | $0.000000000000000000 | $820.72 | $0.566738 | $0.459216 |
2024-05-05 | $0.000000000000000000 | $820.72 | $0.566738 | $0.566738 |
2024-05-04 | $0.000000000000000000 | $320.90 | $0.526701 | $0.566738 |
Ønsker du data i en annen valuta? Bruk API-en vår