Megaton Finance Wrapped Toncoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $372.17 | $7.18 | N/A |
2024-06-06 | $0.000000000000000000 | $497.06 | $6.61 | $7.18 |
2024-06-05 | $0.000000000000000000 | $284.03 | $6.82 | $6.61 |
2024-06-04 | $0.000000000000000000 | $682.16 | $6.75 | $6.82 |
2024-06-03 | $0.000000000000000000 | $698.21 | $6.49 | $6.75 |
2024-06-02 | $0.000000000000000000 | $947.90 | $6.49 | $6.49 |
2024-06-01 | $0.000000000000000000 | $1,302.97 | $6.49 | $6.49 |
2024-05-31 | $0.000000000000000000 | $1,292.18 | $6.49 | $6.49 |
2024-05-30 | $0.000000000000000000 | $1,484.75 | $6.49 | $6.49 |
2024-05-29 | $0.000000000000000000 | $9,332.13 | $6.48 | $6.49 |
2024-05-28 | $0.000000000000000000 | $597.98 | $6.49 | $6.48 |
2024-05-27 | $0.000000000000000000 | $584.24 | $6.49 | $6.49 |
2024-05-26 | $0.000000000000000000 | $711.49 | $6.49 | $6.49 |
2024-05-25 | $0.000000000000000000 | $2,577.88 | $6.49 | $6.49 |
2024-05-24 | $0.000000000000000000 | $3,767.95 | $6.46 | $6.49 |
2024-05-23 | $0.000000000000000000 | $837.13 | $6.37 | $6.46 |
2024-05-22 | $0.000000000000000000 | $326.20 | $6.37 | $6.37 |
2024-05-21 | $0.000000000000000000 | $86.43 | $6.63 | $6.37 |
2024-05-20 | $0.000000000000000000 | $75.89 | $7.96 | $6.63 |
2024-05-19 | $0.000000000000000000 | $3,075.14 | $7.96 | $7.96 |
2024-05-18 | $0.000000000000000000 | $3,187.81 | $7.97 | $7.96 |
2024-05-17 | $0.000000000000000000 | $7,078.11 | $7.96 | $7.97 |
2024-05-16 | $0.000000000000000000 | $2,688.67 | $7.96 | $7.96 |
2024-05-15 | $0.000000000000000000 | $2,090.52 | $7.95 | $7.96 |
2024-05-14 | $0.000000000000000000 | $3,305.50 | $7.95 | $7.95 |
2024-05-13 | $0.000000000000000000 | $188.02 | $7.95 | $7.95 |
2024-05-12 | $0.000000000000000000 | $1,789.20 | $6.53 | $7.95 |
2024-05-11 | $0.000000000000000000 | $9,153.06 | $6.53 | $6.53 |
2024-05-10 | $0.000000000000000000 | $2,917.64 | $6.04 | $6.53 |
2024-05-09 | $0.000000000000000000 | $309.12 | $5.78 | $6.04 |
2024-05-08 | $0.000000000000000000 | $1,138.34 | $5.78 | $5.78 |
Ønsker du data i en annen valuta? Bruk API-en vår