Megaweapon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $7,528.21 | $0.733347 | N/A |
2024-05-04 | $0.000000000000000000 | $5,798.92 | $0.717040 | $0.733347 |
2024-05-03 | $0.000000000000000000 | $3,330.67 | $0.676684 | $0.717040 |
2024-05-02 | $0.000000000000000000 | $9,684.53 | $0.667766 | $0.676684 |
2024-05-01 | $0.000000000000000000 | $7,418.68 | $0.661294 | $0.667766 |
2024-04-30 | $0.000000000000000000 | $3,097.25 | $0.719425 | $0.661294 |
2024-04-29 | $0.000000000000000000 | $3,086.11 | $0.691578 | $0.719425 |
2024-04-28 | $0.000000000000000000 | $11,426.92 | $0.711906 | $0.691578 |
2024-04-27 | $0.000000000000000000 | $8,087.29 | $0.725546 | $0.711906 |
2024-04-26 | $0.000000000000000000 | $18,268.28 | $0.770152 | $0.725546 |
2024-04-25 | $0.000000000000000000 | $5,197.70 | $0.820850 | $0.770152 |
2024-04-24 | $0.000000000000000000 | $25,399 | $0.862828 | $0.820850 |
2024-04-23 | $0.000000000000000000 | $40,684 | $0.845999 | $0.862828 |
2024-04-22 | $0.000000000000000000 | $18,721.88 | $0.755582 | $0.845999 |
2024-04-21 | $0.000000000000000000 | $21,883 | $0.800070 | $0.755582 |
2024-04-20 | $0.000000000000000000 | $144,930 | $0.731367 | $0.800070 |
2024-04-19 | $0.000000000000000000 | $49,286 | $0.663400 | $0.731367 |
2024-04-18 | $0.000000000000000000 | $27,669 | $0.652594 | $0.663400 |
2024-04-17 | $0.000000000000000000 | $106,900 | $0.679600 | $0.652594 |
2024-04-16 | $0.000000000000000000 | $43,759 | $0.591374 | $0.679600 |
2024-04-15 | $0.000000000000000000 | $60,622 | $0.652731 | $0.591374 |
2024-04-14 | $0.000000000000000000 | $50,595 | $0.590477 | $0.652731 |
2024-04-13 | $0.000000000000000000 | $63,652 | $0.659326 | $0.590477 |
2024-04-12 | $0.000000000000000000 | $7,945.02 | $0.779025 | $0.659326 |
2024-04-11 | $0.000000000000000000 | $24,365 | $0.801205 | $0.779025 |
2024-04-10 | $0.000000000000000000 | $10,582.31 | $0.832229 | $0.801205 |
2024-04-09 | $0.000000000000000000 | $54,297 | $0.880437 | $0.832229 |
2024-04-08 | $0.000000000000000000 | $4,605.86 | $0.866732 | $0.880437 |
2024-04-07 | $0.000000000000000000 | $9,101.10 | $0.850611 | $0.866732 |
2024-04-06 | $0.000000000000000000 | $13,278.82 | $0.820257 | $0.850611 |
2024-04-05 | $0.000000000000000000 | $6,924.59 | $0.857597 | $0.820257 |
Ønsker du data i en annen valuta? Bruk API-en vår