MELD [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $22,194,663 | $8,640.91 | $0.01497427 | N/A |
2024-05-21 | $23,202,697 | $4,165.13 | $0.01573139 | $0.01497427 |
2024-05-20 | $21,801,010 | $8,592.50 | $0.01470186 | $0.01573139 |
2024-05-19 | $22,036,837 | $9,307.45 | $0.01487071 | $0.01470186 |
2024-05-18 | $22,481,900 | $7,515.26 | $0.01519996 | $0.01487071 |
2024-05-17 | $21,268,238 | $4,003.62 | $0.01435140 | $0.01519996 |
2024-05-16 | $20,436,618 | $11,602.48 | $0.01379271 | $0.01435140 |
2024-05-15 | $19,869,446 | $15,919.61 | $0.01341399 | $0.01379271 |
2024-05-14 | $21,985,784 | $11,411.98 | $0.01482762 | $0.01341399 |
2024-05-13 | $20,576,959 | $2,871.50 | $0.01386582 | $0.01482762 |
2024-05-12 | $20,932,536 | $8,912.25 | $0.01412150 | $0.01386582 |
2024-05-11 | $21,017,778 | $4,785.94 | $0.01416315 | $0.01412150 |
2024-05-10 | $22,306,359 | $2,470.40 | $0.01503195 | $0.01416315 |
2024-05-09 | $21,527,981 | $10,932.41 | $0.01447583 | $0.01503195 |
2024-05-08 | $20,833,809 | $6,221.56 | $0.01408521 | $0.01447583 |
2024-05-07 | $21,633,695 | $10,617.56 | $0.01459828 | $0.01408521 |
2024-05-06 | $22,517,088 | $4,515.21 | $0.01520496 | $0.01459828 |
2024-05-05 | $22,562,952 | $1,846.91 | $0.01523200 | $0.01520496 |
2024-05-04 | $23,001,389 | $2,112.83 | $0.01553107 | $0.01523200 |
2024-05-03 | $22,479,735 | $3,725.18 | $0.01517929 | $0.01553107 |
2024-05-02 | $22,115,004 | $28,033 | $0.01491799 | $0.01517929 |
2024-05-01 | $20,979,175 | $7,091.06 | $0.01412454 | $0.01491799 |
2024-04-30 | $21,685,454 | $3,758.12 | $0.01463385 | $0.01412454 |
2024-04-29 | $21,362,111 | $10,449.49 | $0.01441683 | $0.01463385 |
2024-04-28 | $22,313,625 | $15,871.83 | $0.01505797 | $0.01441683 |
2024-04-27 | $22,334,871 | $12,116.67 | $0.01506333 | $0.01505797 |
2024-04-26 | $23,261,632 | $5,780.56 | $0.01570864 | $0.01506333 |
2024-04-25 | $24,939,180 | $31,061 | $0.01679176 | $0.01570864 |
2024-04-24 | $25,077,059 | $20,137 | $0.01692377 | $0.01679176 |
2024-04-23 | $26,657,289 | $9,139.44 | $0.01799267 | $0.01692377 |
2024-04-22 | $25,143,105 | $21,275 | $0.01697738 | $0.01799267 |
Ønsker du data i en annen valuta? Bruk API-en vår