MELON USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $818.75 | $0.00028050 | N/A |
2024-05-15 | $0.000000000000000000 | $2.95 | $0.00026330 | $0.00028050 |
2024-05-14 | $0.000000000000000000 | $2.95 | $0.00026347 | $0.00026330 |
2024-05-13 | $0.000000000000000000 | $133.45 | $0.00025998 | $0.00026347 |
2024-05-12 | $0.000000000000000000 | $133.45 | $0.00025998 | $0.00025998 |
2024-05-11 | $0.000000000000000000 | $238.48 | $0.00027269 | $0.00025998 |
2024-05-10 | $0.000000000000000000 | $239.08 | $0.00027993 | $0.00027269 |
2024-05-09 | $0.000000000000000000 | $38.74 | $0.00028099 | $0.00027993 |
2024-05-08 | $0.000000000000000000 | $241.18 | $0.00028537 | $0.00028099 |
2024-05-07 | $0.000000000000000000 | $241.18 | $0.00028537 | $0.00028537 |
2024-05-06 | $0.000000000000000000 | $47.49 | $0.00028455 | $0.00028537 |
2024-05-05 | $0.000000000000000000 | $65.03 | $0.00028074 | $0.00028455 |
2024-05-04 | $0.000000000000000000 | $6.16 | $0.00028771 | $0.00028074 |
2024-05-03 | $0.000000000000000000 | $467.27 | $0.00028487 | $0.00028771 |
2024-05-02 | $0.000000000000000000 | $48.54 | $0.00029080 | $0.00028487 |
2024-05-01 | $0.000000000000000000 | $21.56 | $0.00029697 | $0.00029080 |
2024-04-30 | $0.000000000000000000 | $23.70 | $0.00031339 | $0.00029697 |
2024-04-29 | $0.000000000000000000 | $24.24 | $0.00032053 | $0.00031339 |
2024-04-28 | $0.000000000000000000 | $3.21 | $0.00032111 | $0.00032053 |
2024-04-27 | $0.000000000000000000 | $84.18 | $0.00031080 | $0.00032111 |
2024-04-26 | $0.000000000000000000 | $32.73 | $0.00031597 | $0.00031080 |
2024-04-25 | $0.000000000000000000 | $32.65 | $0.00031516 | $0.00031597 |
2024-04-24 | $0.000000000000000000 | $31.51 | $0.00032516 | $0.00031516 |
2024-04-23 | $0.000000000000000000 | $35.08 | $0.00032429 | $0.00032516 |
2024-04-22 | $0.000000000000000000 | $348.28 | $0.00033083 | $0.00032429 |
2024-04-21 | $0.000000000000000000 | $41.44 | $0.00034297 | $0.00033083 |
2024-04-20 | $0.000000000000000000 | $205.51 | $0.00034205 | $0.00034297 |
2024-04-19 | $0.000000000000000000 | $7.62 | $0.00035292 | $0.00034205 |
2024-04-18 | $0.000000000000000000 | $37.25 | $0.00034369 | $0.00035292 |
2024-04-17 | $0.000000000000000000 | $37.25 | $0.00034369 | $0.00034369 |
Ønsker du data i en annen valuta? Bruk API-en vår