Meme Elon Doge Floki USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $14.41 | $0.000000000265858 | N/A |
2024-05-22 | $0.000000000000000000 | $22.74 | $0.000000000239915 | $0.000000000265858 |
2024-05-21 | $0.000000000000000000 | $2.15 | $0.000000000269000 | $0.000000000239915 |
2024-05-20 | $0.000000000000000000 | $52.24 | $0.000000000278973 | $0.000000000269000 |
2024-05-19 | $0.000000000000000000 | $44.51 | $0.000000000296156 | $0.000000000278973 |
2024-05-18 | $0.000000000000000000 | $79.80 | $0.000000000224090 | $0.000000000296156 |
2024-05-17 | $0.000000000000000000 | $14.62 | $0.000000000179891 | $0.000000000224090 |
2024-05-16 | $0.000000000000000000 | $45.98 | $0.000000000200016 | $0.000000000179891 |
2024-05-15 | $0.000000000000000000 | $2.84 | $0.000000000249901 | $0.000000000200016 |
2024-05-14 | $0.000000000000000000 | $2.70 | $0.000000000257852 | $0.000000000249901 |
2024-05-13 | $0.000000000000000000 | $17.91 | $0.000000000249816 | $0.000000000257852 |
2024-05-12 | $0.000000000000000000 | $58.57 | $0.000000000221494 | $0.000000000249816 |
2024-05-11 | $0.000000000000000000 | $35.49 | $0.000000000299868 | $0.000000000221494 |
2024-05-10 | $0.000000000000000000 | $81.75 | $0.000000000279730 | $0.000000000299868 |
2024-05-09 | $0.000000000000000000 | $18.05 | $0.000000000356799 | $0.000000000279730 |
2024-05-08 | $0.000000000000000000 | $8.50 | $0.000000000348824 | $0.000000000356799 |
2024-05-07 | $0.000000000000000000 | $62.92 | $0.000000000349032 | $0.000000000348824 |
2024-05-06 | $0.000000000000000000 | $45.46 | $0.000000000329938 | $0.000000000349032 |
2024-05-05 | $0.000000000000000000 | $65.76 | $0.000000000350087 | $0.000000000329938 |
2024-05-04 | $0.000000000000000000 | $395.49 | $0.000000000406168 | $0.000000000350087 |
2024-05-03 | $0.000000000000000000 | $173.62 | $0.000000000468939 | $0.000000000406168 |
2024-05-02 | $0.000000000000000000 | $41.02 | $0.000000000326093 | $0.000000000468939 |
2024-05-01 | $0.000000000000000000 | $50.49 | $0.000000000339255 | $0.000000000326093 |
2024-04-30 | $0.000000000000000000 | $75.19 | $0.000000000319868 | $0.000000000339255 |
2024-04-29 | $0.000000000000000000 | $28.19 | $0.000000000290987 | $0.000000000319868 |
2024-04-28 | $0.000000000000000000 | $101.89 | $0.000000000270259 | $0.000000000290987 |
2024-04-27 | $0.000000000000000000 | $149.34 | $0.000000000269997 | $0.000000000270259 |
2024-04-26 | $0.000000000000000000 | $164.92 | $0.000000000282173 | $0.000000000269997 |
2024-04-25 | $0.000000000000000000 | $147.61 | $0.000000000279926 | $0.000000000282173 |
2024-04-24 | $0.000000000000000000 | $64.40 | $0.000000000249301 | $0.000000000279926 |
2024-04-23 | $0.000000000000000000 | $3.41 | $0.000000000254297 | $0.000000000249301 |
Ønsker du data i en annen valuta? Bruk API-en vår