Meme Lordz USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,341.47 | $0.01123472 | N/A |
2024-05-22 | $0.000000000000000000 | $2,361.62 | $0.01154109 | $0.01123472 |
2024-05-21 | $0.000000000000000000 | $320.37 | $0.01146882 | $0.01154109 |
2024-05-20 | $0.000000000000000000 | $2,847.23 | $0.01113869 | $0.01146882 |
2024-05-19 | $0.000000000000000000 | $1,066.72 | $0.01176546 | $0.01113869 |
2024-05-18 | $0.000000000000000000 | $1,761.75 | $0.01198067 | $0.01176546 |
2024-05-17 | $0.000000000000000000 | $2,796.66 | $0.01194721 | $0.01198067 |
2024-05-16 | $0.000000000000000000 | $11,359.10 | $0.01222165 | $0.01194721 |
2024-05-15 | $0.000000000000000000 | $1,203.79 | $0.01014715 | $0.01222165 |
2024-05-14 | $0.000000000000000000 | $1,934.08 | $0.01085081 | $0.01014715 |
2024-05-13 | $0.000000000000000000 | $2,326.70 | $0.01128535 | $0.01085081 |
2024-05-12 | $0.000000000000000000 | $161.82 | $0.01161247 | $0.01128535 |
2024-05-11 | $0.000000000000000000 | $1,849.23 | $0.01145259 | $0.01161247 |
2024-05-10 | $0.000000000000000000 | $2,116.44 | $0.01185883 | $0.01145259 |
2024-05-09 | $0.000000000000000000 | $400.63 | $0.01175749 | $0.01185883 |
2024-05-08 | $0.000000000000000000 | $422.21 | $0.01178955 | $0.01175749 |
2024-05-07 | $0.000000000000000000 | $23.06 | $0.01169487 | $0.01178955 |
2024-05-06 | $0.000000000000000000 | $807.13 | $0.01170242 | $0.01169487 |
2024-05-05 | $0.000000000000000000 | $115.61 | $0.01171126 | $0.01170242 |
2024-05-04 | $0.000000000000000000 | $1,348.94 | $0.01178902 | $0.01171126 |
2024-05-03 | $0.000000000000000000 | $881.32 | $0.01150565 | $0.01178902 |
2024-05-02 | $0.000000000000000000 | $311.78 | $0.01166601 | $0.01150565 |
2024-05-01 | $0.000000000000000000 | $5,797.27 | $0.01180988 | $0.01166601 |
2024-04-30 | $0.000000000000000000 | $195.80 | $0.01150539 | $0.01180988 |
2024-04-29 | $0.000000000000000000 | $80.94 | $0.01168443 | $0.01150539 |
2024-04-28 | $0.000000000000000000 | $588.12 | $0.01155089 | $0.01168443 |
2024-04-27 | $0.000000000000000000 | $1,011.81 | $0.01158480 | $0.01155089 |
2024-04-26 | $0.000000000000000000 | $8,123.50 | $0.01185690 | $0.01158480 |
2024-04-25 | $0.000000000000000000 | $747.69 | $0.01020720 | $0.01185690 |
2024-04-24 | $0.000000000000000000 | $515.83 | $0.01033730 | $0.01020720 |
2024-04-23 | $0.000000000000000000 | $3,722.07 | $0.01038328 | $0.01033730 |
Ønsker du data i en annen valuta? Bruk API-en vår