Meme Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $1,122.56 | $0.00003038 | N/A |
2024-04-27 | $0.000000000000000000 | $1,773.95 | $0.00003208 | $0.00003038 |
2024-04-26 | $0.000000000000000000 | $1,049.67 | $0.00002559 | $0.00003208 |
2024-04-25 | $0.000000000000000000 | $1,031.49 | $0.00002473 | $0.00002559 |
2024-04-24 | $0.000000000000000000 | $1,193.66 | $0.00002629 | $0.00002473 |
2024-04-23 | $0.000000000000000000 | $1,862.43 | $0.00002791 | $0.00002629 |
2024-04-22 | $0.000000000000000000 | $1,079.32 | $0.00003124 | $0.00002791 |
2024-04-21 | $0.000000000000000000 | $1,387.94 | $0.00003131 | $0.00003124 |
2024-04-20 | $0.000000000000000000 | $1,256.93 | $0.00003084 | $0.00003131 |
2024-04-19 | $0.000000000000000000 | $1,408.81 | $0.00002899 | $0.00003084 |
2024-04-18 | $0.000000000000000000 | $1,435.94 | $0.00002835 | $0.00002899 |
2024-04-17 | $0.000000000000000000 | $1,383.48 | $0.00003372 | $0.00002835 |
2024-04-16 | $0.000000000000000000 | $1,621.53 | $0.00003126 | $0.00003372 |
2024-04-15 | $0.000000000000000000 | $1,524.64 | $0.00003083 | $0.00003126 |
2024-04-14 | $0.000000000000000000 | $1,602.32 | $0.00002905 | $0.00003083 |
2024-04-13 | $0.000000000000000000 | $2,621.04 | $0.00003050 | $0.00002905 |
2024-04-12 | $0.000000000000000000 | $2,235.97 | $0.00003538 | $0.00003050 |
2024-04-11 | $0.000000000000000000 | $2,132.37 | $0.00003565 | $0.00003538 |
2024-04-10 | $0.000000000000000000 | $1,528.24 | $0.00003639 | $0.00003565 |
2024-04-09 | $0.000000000000000000 | $2,432.71 | $0.00003821 | $0.00003639 |
2024-04-08 | $0.000000000000000000 | $1,874.87 | $0.00004060 | $0.00003821 |
2024-04-07 | $0.000000000000000000 | $1,494.65 | $0.00003764 | $0.00004060 |
2024-04-06 | $0.000000000000000000 | $1,705.21 | $0.00003778 | $0.00003764 |
2024-04-05 | $0.000000000000000000 | $1,610.55 | $0.00003745 | $0.00003778 |
2024-04-04 | $0.000000000000000000 | $3,523.38 | $0.00003998 | $0.00003745 |
2024-04-03 | $0.000000000000000000 | $1,790.31 | $0.00003901 | $0.00003998 |
2024-04-02 | $0.000000000000000000 | $1,825.82 | $0.00004685 | $0.00003901 |
2024-04-01 | $0.000000000000000000 | $1,592.55 | $0.00004578 | $0.00004685 |
2024-03-31 | $0.000000000000000000 | $1,600.25 | $0.00004250 | $0.00004578 |
2024-03-30 | $0.000000000000000000 | $1,958.47 | $0.00004080 | $0.00004250 |
2024-03-29 | $0.000000000000000000 | $1,726.92 | $0.00003651 | $0.00004080 |
Ønsker du data i en annen valuta? Bruk API-en vår