MEME (Ordinals) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $3,090,623 | $1,037,374 | $30.89 | N/A |
2024-05-22 | $3,049,016 | $1,011,887 | $30.44 | $30.89 |
2024-05-21 | $3,223,076 | $1,117,336 | $32.24 | $30.44 |
2024-05-20 | $3,000,955 | $1,005,165 | $30.01 | $32.24 |
2024-05-19 | $3,354,944 | $1,036,244 | $33.64 | $30.01 |
2024-05-18 | $3,343,368 | $1,039,400 | $33.47 | $33.64 |
2024-05-17 | $3,361,535 | $1,032,535 | $33.51 | $33.47 |
2024-05-16 | $3,478,717 | $1,067,247 | $34.77 | $33.51 |
2024-05-15 | $3,173,403 | $995,152 | $31.73 | $34.77 |
2024-05-14 | $3,346,048 | $1,054,976 | $33.48 | $31.73 |
2024-05-13 | $3,439,156 | $1,039,406 | $34.38 | $33.48 |
2024-05-12 | $3,477,453 | $1,030,641 | $34.70 | $34.38 |
2024-05-11 | $3,449,627 | $993,531 | $34.49 | $34.70 |
2024-05-10 | $3,766,976 | $1,235,365 | $37.59 | $34.49 |
2024-05-09 | $3,611,528 | $1,231,085 | $36.08 | $37.59 |
2024-05-08 | $3,600,017 | $1,039,090 | $36.06 | $36.08 |
2024-05-07 | $3,577,300 | $969,921 | $35.78 | $36.06 |
2024-05-06 | $3,701,344 | $1,019,819 | $36.98 | $35.78 |
2024-05-05 | $3,749,495 | $1,045,872 | $37.52 | $36.98 |
2024-05-04 | $3,631,472 | $1,043,069 | $36.37 | $37.52 |
2024-05-03 | $3,446,636 | $1,029,212 | $34.46 | $36.37 |
2024-05-02 | $3,450,718 | $1,073,223 | $34.38 | $34.46 |
2024-05-01 | $3,268,249 | $1,007,403 | $32.69 | $34.38 |
2024-04-30 | $3,426,015 | $1,014,687 | $34.25 | $32.69 |
2024-04-29 | $3,356,957 | $936,620 | $33.57 | $34.25 |
2024-04-28 | $4,039,352 | $1,077,053 | $40.47 | $33.57 |
2024-04-27 | $4,279,239 | $1,129,042 | $43.34 | $40.47 |
2024-04-26 | $4,174,259 | $1,153,431 | $41.77 | $43.34 |
2024-04-25 | $3,874,041 | $1,021,741 | $38.76 | $41.77 |
2024-04-24 | $4,290,472 | $1,079,829 | $42.96 | $38.76 |
2024-04-23 | $4,453,249 | $1,079,371 | $44.42 | $42.96 |
Ønsker du data i en annen valuta? Bruk API-en vår