MeowGangs USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $264.81 | $0.00026720 | N/A |
2024-05-15 | $0.000000000000000000 | $212.77 | $0.00024427 | $0.00026720 |
2024-05-14 | $0.000000000000000000 | $454.72 | $0.00025197 | $0.00024427 |
2024-05-13 | $0.000000000000000000 | $90.52 | $0.00024563 | $0.00025197 |
2024-05-12 | $0.000000000000000000 | $70.79 | $0.00024935 | $0.00024563 |
2024-05-11 | $0.000000000000000000 | $670.31 | $0.00025044 | $0.00024935 |
2024-05-10 | $0.000000000000000000 | $131.19 | $0.00026101 | $0.00025044 |
2024-05-09 | $0.000000000000000000 | $1,265.82 | $0.00024510 | $0.00026101 |
2024-05-08 | $0.000000000000000000 | $5,566.49 | $0.00026018 | $0.00024510 |
2024-05-07 | $0.000000000000000000 | $19,198.41 | $0.00027843 | $0.00026018 |
2024-05-06 | $0.000000000000000000 | $377.72 | $0.00025996 | $0.00027843 |
2024-05-05 | $0.000000000000000000 | $464.53 | $0.00027006 | $0.00025996 |
2024-05-04 | $0.000000000000000000 | $981.40 | $0.00025728 | $0.00027006 |
2024-05-03 | $0.000000000000000000 | $5,980.37 | $0.00030506 | $0.00025728 |
2024-05-02 | $0.000000000000000000 | $11,343.78 | $0.00022801 | $0.00030506 |
2024-05-01 | $0.000000000000000000 | $10,746.02 | $0.00019921 | $0.00022801 |
2024-04-30 | $0.000000000000000000 | $52,805 | $0.00024861 | $0.00019921 |
2024-04-29 | $0.000000000000000000 | $44,128 | $0.00024977 | $0.00024861 |
2024-04-28 | $0.000000000000000000 | $45,248 | $0.00025582 | $0.00024977 |
2024-04-27 | $0.000000000000000000 | $46,071 | $0.00026200 | $0.00025582 |
2024-04-26 | $0.000000000000000000 | $49,865 | $0.00026216 | $0.00026200 |
2024-04-25 | $0.000000000000000000 | $44,581 | $0.00029138 | $0.00026216 |
2024-04-24 | $0.000000000000000000 | $46,397 | $0.00030011 | $0.00029138 |
2024-04-23 | $0.000000000000000000 | $47,774 | $0.00029521 | $0.00030011 |
2024-04-22 | $0.000000000000000000 | $53,209 | $0.00029422 | $0.00029521 |
2024-04-21 | $0.000000000000000000 | $52,029 | $0.00030544 | $0.00029422 |
2024-04-20 | $0.000000000000000000 | $73,086 | $0.00031427 | $0.00030544 |
2024-04-19 | $0.000000000000000000 | $196,438 | $0.00033852 | $0.00031427 |
2024-04-18 | $0.000000000000000000 | $942,270 | $0.00036716 | $0.00033852 |
2024-04-17 | $0.000000000000000000 | $942,270 | $0.00036716 | $0.00036716 |
Ønsker du data i en annen valuta? Bruk API-en vår