Mercurial USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $134,045 | $4.80 | $0.00023795 | N/A |
2024-05-11 | $134,354 | $7.16 | $0.00023756 | $0.00023795 |
2024-05-10 | $154,708 | $108.09 | $0.00027478 | $0.00023756 |
2024-05-09 | $155,420 | $108.97 | $0.00027692 | $0.00027478 |
2024-05-08 | $146,969 | $59.91 | $0.00026072 | $0.00027692 |
2024-05-07 | $145,819 | $396.02 | $0.00025908 | $0.00026072 |
2024-05-06 | $140,793 | $191.43 | $0.00025025 | $0.00025908 |
2024-05-05 | $144,823 | $34.91 | $0.00025712 | $0.00025025 |
2024-05-04 | $145,611 | $381.00 | $0.00025846 | $0.00025712 |
2024-05-03 | $125,172 | $124.76 | $0.00022375 | $0.00025846 |
2024-05-02 | $132,938 | $577.49 | $0.00023565 | $0.00022375 |
2024-05-01 | $131,783 | $213.11 | $0.00023330 | $0.00023565 |
2024-04-30 | $144,001 | $143.24 | $0.00025571 | $0.00023330 |
2024-04-29 | $143,033 | $114.44 | $0.00025631 | $0.00025571 |
2024-04-28 | $153,009 | $551.88 | $0.00027155 | $0.00025631 |
2024-04-27 | $160,385 | $517.74 | $0.00028499 | $0.00027155 |
2024-04-26 | $168,784 | $74.16 | $0.00029963 | $0.00028499 |
2024-04-25 | $188,035 | $233.80 | $0.00033430 | $0.00029963 |
2024-04-24 | $193,778 | $1,067.36 | $0.00034323 | $0.00033430 |
2024-04-23 | $143,078 | $410.47 | $0.00025393 | $0.00034323 |
2024-04-22 | $152,559 | $182.40 | $0.00027097 | $0.00025393 |
2024-04-21 | $157,917 | $559.78 | $0.00027902 | $0.00027097 |
2024-04-20 | $139,758 | $728.38 | $0.00025371 | $0.00027902 |
2024-04-19 | $116,419 | $685.93 | $0.00020844 | $0.00025371 |
2024-04-18 | $131,498 | $178.53 | $0.00023327 | $0.00020844 |
2024-04-17 | $133,223 | $584.02 | $0.00023601 | $0.00023327 |
2024-04-16 | $144,083 | $617.09 | $0.00025536 | $0.00023601 |
2024-04-15 | $135,725 | $660.76 | $0.00023688 | $0.00025536 |
2024-04-14 | $135,120 | $1,112.80 | $0.00024071 | $0.00023688 |
2024-04-13 | $149,379 | $182.99 | $0.00026733 | $0.00024071 |
2024-04-12 | $160,194 | $153.69 | $0.00028509 | $0.00026733 |
Ønsker du data i en annen valuta? Bruk API-en vår