MergeX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,995.13 | $0.00225646 | N/A |
2024-05-22 | $0.000000000000000000 | $966.57 | $0.00234210 | $0.00225646 |
2024-05-21 | $0.000000000000000000 | $949.28 | $0.00190097 | $0.00234210 |
2024-05-20 | $0.000000000000000000 | $503.60 | $0.00158950 | $0.00190097 |
2024-05-19 | $0.000000000000000000 | $744.53 | $0.00259927 | $0.00158950 |
2024-05-18 | $0.000000000000000000 | $853.46 | $0.00244307 | $0.00259927 |
2024-05-17 | $0.000000000000000000 | $722.46 | $0.00229551 | $0.00244307 |
2024-05-16 | $0.000000000000000000 | $1,517.65 | $0.00248120 | $0.00229551 |
2024-05-15 | $0.000000000000000000 | $429.77 | $0.00285315 | $0.00248120 |
2024-05-14 | $0.000000000000000000 | $352.44 | $0.00322407 | $0.00285315 |
2024-05-13 | $0.000000000000000000 | $641.44 | $0.00364335 | $0.00322407 |
2024-05-12 | $0.000000000000000000 | $625.25 | $0.00392342 | $0.00364335 |
2024-05-11 | $0.000000000000000000 | $782.37 | $0.00404197 | $0.00392342 |
2024-05-10 | $0.000000000000000000 | $4,241.01 | $0.00313184 | $0.00404197 |
2024-05-09 | $0.000000000000000000 | $2,547.74 | $0.00882617 | $0.00313184 |
2024-05-08 | $0.000000000000000000 | $384.25 | $0.00265049 | $0.00882617 |
2024-05-07 | $0.000000000000000000 | $326.77 | $0.00255148 | $0.00265049 |
2024-05-06 | $0.000000000000000000 | $1,049.97 | $0.00276163 | $0.00255148 |
2024-05-05 | $0.000000000000000000 | $1,072.38 | $0.00238419 | $0.00276163 |
2024-05-04 | $0.000000000000000000 | $577.43 | $0.00219105 | $0.00238419 |
2024-05-03 | $0.000000000000000000 | $188.30 | $0.00249553 | $0.00219105 |
2024-05-02 | $0.000000000000000000 | $624.17 | $0.00302961 | $0.00249553 |
2024-05-01 | $0.000000000000000000 | $920.54 | $0.00221831 | $0.00302961 |
2024-04-30 | $0.000000000000000000 | $817.52 | $0.00228795 | $0.00221831 |
2024-04-29 | $0.000000000000000000 | $897.67 | $0.00310151 | $0.00228795 |
2024-04-28 | $0.000000000000000000 | $833.56 | $0.00299716 | $0.00310151 |
2024-04-27 | $0.000000000000000000 | $655.01 | $0.00318312 | $0.00299716 |
2024-04-26 | $0.000000000000000000 | $1,766.99 | $0.00398239 | $0.00318312 |
2024-04-25 | $0.000000000000000000 | $2,591.85 | $0.00326968 | $0.00398239 |
2024-04-24 | $0.000000000000000000 | $1,711.01 | $0.00597422 | $0.00326968 |
2024-04-23 | $0.000000000000000000 | $1,494.67 | $0.00549966 | $0.00597422 |
Ønsker du data i en annen valuta? Bruk API-en vår