Merlin's Seal BTC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $90,273 | $65,713 | N/A |
2024-06-14 | $0.000000000000000000 | $97,614 | $66,746 | $65,713 |
2024-06-13 | $0.000000000000000000 | $498,569 | $68,461 | $66,746 |
2024-06-12 | $0.000000000000000000 | $245,865 | $67,398 | $68,461 |
2024-06-11 | $0.000000000000000000 | $120,176 | $69,347 | $67,398 |
2024-06-10 | $0.000000000000000000 | $76,479 | $69,607 | $69,347 |
2024-06-09 | $0.000000000000000000 | $192,723 | $69,300 | $69,607 |
2024-06-08 | $0.000000000000000000 | $230,908 | $69,226 | $69,300 |
2024-06-07 | $0.000000000000000000 | $276,465 | $70,724 | $69,226 |
2024-06-06 | $0.000000000000000000 | $185,041 | $71,024 | $70,724 |
2024-06-05 | $0.000000000000000000 | $232,112 | $70,806 | $71,024 |
2024-06-04 | $0.000000000000000000 | $276,507 | $68,652 | $70,806 |
2024-06-03 | $0.000000000000000000 | $304,829 | $68,015 | $68,652 |
2024-06-02 | $0.000000000000000000 | $230,671 | $67,481 | $68,015 |
2024-06-01 | $0.000000000000000000 | $819,240 | $67,832 | $67,481 |
2024-05-31 | $0.000000000000000000 | $740,529 | $68,891 | $67,832 |
2024-05-30 | $0.000000000000000000 | $292,681 | $68,273 | $68,891 |
2024-05-29 | $0.000000000000000000 | $78,016 | $68,869 | $68,273 |
2024-05-28 | $0.000000000000000000 | $596,584 | $69,906 | $68,869 |
2024-05-27 | $0.000000000000000000 | $440,695 | $69,564 | $69,906 |
2024-05-26 | $0.000000000000000000 | $496,223 | $69,450 | $69,564 |
2024-05-25 | $0.000000000000000000 | $192,400 | $69,600 | $69,450 |
2024-05-24 | $0.000000000000000000 | $389,029 | $68,316 | $69,600 |
2024-05-23 | $0.000000000000000000 | $417,159 | $69,599 | $68,316 |
2024-05-22 | $0.000000000000000000 | $1,029,914 | $71,144 | $69,599 |
2024-05-21 | $0.000000000000000000 | $720,616 | $72,628 | $71,144 |
2024-05-20 | $0.000000000000000000 | $398,049 | $66,320 | $72,628 |
2024-05-19 | $0.000000000000000000 | $136,631 | $67,532 | $66,320 |
2024-05-18 | $0.000000000000000000 | $412,407 | $67,217 | $67,532 |
2024-05-17 | $0.000000000000000000 | $405,787 | $65,498 | $67,217 |
2024-05-16 | $0.000000000000000000 | $336,265 | $66,436 | $65,498 |
Ønsker du data i en annen valuta? Bruk API-en vår