Merlin's Seal USDT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $14,546.91 | $1.003 | N/A |
2024-05-31 | $0.000000000000000000 | $19,575.40 | $0.992636 | $1.003 |
2024-05-30 | $0.000000000000000000 | $16,336.70 | $0.972040 | $0.992636 |
2024-05-29 | $0.000000000000000000 | $15,621.02 | $0.978451 | $0.972040 |
2024-05-28 | $0.000000000000000000 | $45,554 | $0.988133 | $0.978451 |
2024-05-27 | $0.000000000000000000 | $8,898.32 | $0.994181 | $0.988133 |
2024-05-26 | $0.000000000000000000 | $9,599.62 | $1.008 | $0.994181 |
2024-05-25 | $0.000000000000000000 | $54,892 | $0.992576 | $1.008 |
2024-05-24 | $0.000000000000000000 | $138,935 | $0.963579 | $0.992576 |
2024-05-23 | $0.000000000000000000 | $17,084.73 | $0.983520 | $0.963579 |
2024-05-22 | $0.000000000000000000 | $72,593 | $0.999325 | $0.983520 |
2024-05-21 | $0.000000000000000000 | $87,307 | $1.024 | $0.999325 |
2024-05-20 | $0.000000000000000000 | $5,969.23 | $1.014 | $1.024 |
2024-05-19 | $0.000000000000000000 | $3,334.46 | $1.004 | $1.014 |
2024-05-18 | $0.000000000000000000 | $25,100 | $1.025 | $1.004 |
2024-05-17 | $0.000000000000000000 | $26,434 | $0.997785 | $1.025 |
2024-05-16 | $0.000000000000000000 | $30,941 | $1.018 | $0.997785 |
2024-05-15 | $0.000000000000000000 | $22,761 | $0.974485 | $1.018 |
2024-05-14 | $0.000000000000000000 | $48,993 | $1.021 | $0.974485 |
2024-05-13 | $0.000000000000000000 | $9,810.23 | $1.026 | $1.021 |
2024-05-12 | $0.000000000000000000 | $17,273.09 | $0.989328 | $1.026 |
2024-05-11 | $0.000000000000000000 | $36,013 | $1.001 | $0.989328 |
2024-05-10 | $0.000000000000000000 | $26,675 | $1.005 | $1.001 |
2024-05-09 | $0.000000000000000000 | $35,045 | $0.989109 | $1.005 |
2024-05-08 | $0.000000000000000000 | $57,413 | $0.970641 | $0.989109 |
2024-05-07 | $0.000000000000000000 | $109,632 | $0.974625 | $0.970641 |
2024-05-06 | $0.000000000000000000 | $19,201.98 | $0.997936 | $0.974625 |
2024-05-05 | $0.000000000000000000 | $39,055 | $1.004 | $0.997936 |
2024-05-04 | $0.000000000000000000 | $44,831 | $1.033 | $1.004 |
2024-05-03 | $0.000000000000000000 | $16,442.59 | $0.999467 | $1.033 |
2024-05-02 | $0.000000000000000000 | $71,002 | $1.021 | $0.999467 |
Ønsker du data i en annen valuta? Bruk API-en vår