Meta Apes PEEL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $4,199,174 | $8,027.70 | $0.02387282 | N/A |
2024-06-09 | $4,290,883 | $613.43 | $0.02439420 | $0.02387282 |
2024-06-08 | $4,288,869 | $947.41 | $0.02435259 | $0.02439420 |
2024-06-07 | $4,340,173 | $678.64 | $0.02471759 | $0.02435259 |
2024-06-06 | $4,401,337 | $1,756.94 | $0.02504481 | $0.02471759 |
2024-06-05 | $4,375,781 | $2,347.25 | $0.02488061 | $0.02504481 |
2024-06-04 | $4,312,960 | $3,523.58 | $0.02457628 | $0.02488061 |
2024-06-03 | $4,181,653 | $1,457.49 | $0.02375739 | $0.02457628 |
2024-06-02 | $3,664,133 | $1,895.36 | $0.02083105 | $0.02375739 |
2024-06-01 | $4,230,098 | $954.33 | $0.02405272 | $0.02083105 |
2024-05-31 | $3,989,539 | $2,244.49 | $0.02270315 | $0.02405272 |
2024-05-30 | $4,130,682 | $1,278.55 | $0.02348112 | $0.02270315 |
2024-05-29 | $4,047,617 | $513.83 | $0.02299476 | $0.02348112 |
2024-05-28 | $4,123,004 | $168.03 | $0.02346708 | $0.02299476 |
2024-05-27 | $3,896,160 | $50.75 | $0.02221320 | $0.02346708 |
2024-05-26 | $4,053,427 | $219.88 | $0.02304762 | $0.02221320 |
2024-05-25 | $3,241,645 | $74.80 | $0.01843488 | $0.02304762 |
2024-05-24 | $4,115,580 | $1,649.07 | $0.02338738 | $0.01843488 |
2024-05-23 | $4,157,688 | $166.67 | $0.02364345 | $0.02338738 |
2024-05-22 | $3,894,612 | $173.27 | $0.02213711 | $0.02364345 |
2024-05-21 | $3,977,889 | $5,643.74 | $0.02262433 | $0.02213711 |
2024-05-20 | $4,555,683 | $99.28 | $0.02591499 | $0.02262433 |
2024-05-19 | $4,552,451 | $9,330.22 | $0.02586981 | $0.02591499 |
2024-05-18 | $4,508,768 | $12,087.26 | $0.02563606 | $0.02586981 |
2024-05-17 | $4,218,803 | $2,787.44 | $0.02397556 | $0.02563606 |
2024-05-16 | $3,722,466 | $8,694.36 | $0.02112921 | $0.02397556 |
2024-05-15 | $3,638,187 | $148.53 | $0.02070704 | $0.02112921 |
2024-05-14 | $3,327,870 | $686.58 | $0.01891018 | $0.02070704 |
2024-05-13 | $3,868,456 | $1,134.80 | $0.02198579 | $0.01891018 |
2024-05-12 | $4,561,840 | $13,915.58 | $0.02593522 | $0.02198579 |
2024-05-11 | $4,180,375 | $1,775.94 | $0.02376833 | $0.02593522 |
Ønsker du data i en annen valuta? Bruk API-en vår