Meta Masters Guild Games USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $12,314.37 | $0.00303114 | N/A |
2024-06-02 | $0.000000000000000000 | $8,657.38 | $0.00320089 | $0.00303114 |
2024-06-01 | $0.000000000000000000 | $1,960.77 | $0.00343423 | $0.00320089 |
2024-05-31 | $0.000000000000000000 | $6,935.11 | $0.00355653 | $0.00343423 |
2024-05-30 | $0.000000000000000000 | $3,137.75 | $0.00353925 | $0.00355653 |
2024-05-29 | $0.000000000000000000 | $5,165.87 | $0.00354032 | $0.00353925 |
2024-05-28 | $0.000000000000000000 | $6,635.90 | $0.00365189 | $0.00354032 |
2024-05-27 | $0.000000000000000000 | $4,824.47 | $0.00366050 | $0.00365189 |
2024-05-26 | $0.000000000000000000 | $7,273.00 | $0.00380745 | $0.00366050 |
2024-05-25 | $0.000000000000000000 | $9,832.38 | $0.00387855 | $0.00380745 |
2024-05-24 | $0.000000000000000000 | $5,990.97 | $0.00405353 | $0.00387855 |
2024-05-23 | $0.000000000000000000 | $2,511.03 | $0.00444305 | $0.00405353 |
2024-05-22 | $0.000000000000000000 | $6,319.84 | $0.00451307 | $0.00444305 |
2024-05-21 | $0.000000000000000000 | $2,809.67 | $0.00476857 | $0.00451307 |
2024-05-20 | $0.000000000000000000 | $5,493.42 | $0.00409493 | $0.00476857 |
2024-05-19 | $0.000000000000000000 | $831.79 | $0.00436226 | $0.00409493 |
2024-05-18 | $0.000000000000000000 | $1,101.24 | $0.00441621 | $0.00436226 |
2024-05-17 | $0.000000000000000000 | $8,869.27 | $0.00422722 | $0.00441621 |
2024-05-16 | $0.000000000000000000 | $22,046 | $0.00466112 | $0.00422722 |
2024-05-15 | $0.000000000000000000 | $5,196.96 | $0.00511993 | $0.00466112 |
2024-05-14 | $0.000000000000000000 | $6,128.25 | $0.00565921 | $0.00511993 |
2024-05-13 | $0.000000000000000000 | $24,055 | $0.00605124 | $0.00565921 |
2024-05-12 | $0.000000000000000000 | $3,086.75 | $0.00519532 | $0.00605124 |
2024-05-11 | $0.000000000000000000 | $53.05 | $0.00540807 | $0.00519532 |
2024-05-10 | $0.000000000000000000 | $7,988.51 | $0.00564402 | $0.00540807 |
2024-05-09 | $0.000000000000000000 | $8,800.59 | $0.00517732 | $0.00564402 |
2024-05-08 | $0.000000000000000000 | $4,692.77 | $0.00556739 | $0.00517732 |
2024-05-07 | $0.000000000000000000 | $14,367.27 | $0.00586294 | $0.00556739 |
2024-05-06 | $0.000000000000000000 | $6,804.73 | $0.00602819 | $0.00586294 |
2024-05-05 | $0.000000000000000000 | $4,533.50 | $0.00602174 | $0.00602819 |
2024-05-04 | $0.000000000000000000 | $3,376.55 | $0.00582617 | $0.00602174 |
Ønsker du data i en annen valuta? Bruk API-en vår