Meta Merge Mana USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $252,798 | $0.00055766 | N/A |
2024-05-31 | $0.000000000000000000 | $248,765 | $0.00056401 | $0.00055766 |
2024-05-30 | $0.000000000000000000 | $257,625 | $0.00057084 | $0.00056401 |
2024-05-29 | $0.000000000000000000 | $263,099 | $0.00057057 | $0.00057084 |
2024-05-28 | $0.000000000000000000 | $248,169 | $0.00056412 | $0.00057057 |
2024-05-27 | $0.000000000000000000 | $251,724 | $0.00057093 | $0.00056412 |
2024-05-26 | $0.000000000000000000 | $273,421 | $0.00057830 | $0.00057093 |
2024-05-25 | $0.000000000000000000 | $247,857 | $0.00058051 | $0.00057830 |
2024-05-24 | $0.000000000000000000 | $269,860 | $0.00060092 | $0.00058051 |
2024-05-23 | $0.000000000000000000 | $247,337 | $0.00059535 | $0.00060092 |
2024-05-22 | $0.000000000000000000 | $278,639 | $0.00060102 | $0.00059535 |
2024-05-21 | $0.000000000000000000 | $286,845 | $0.00062708 | $0.00060102 |
2024-05-20 | $0.000000000000000000 | $200,952 | $0.00057237 | $0.00062708 |
2024-05-19 | $0.000000000000000000 | $247,582 | $0.00066454 | $0.00057237 |
2024-05-18 | $0.000000000000000000 | $469,826 | $0.00071390 | $0.00066454 |
2024-05-17 | $0.000000000000000000 | $254,741 | $0.00091725 | $0.00071390 |
2024-05-16 | $0.000000000000000000 | $250,917 | $0.00095277 | $0.00091725 |
2024-05-15 | $0.000000000000000000 | $261,814 | $0.00094279 | $0.00095277 |
2024-05-14 | $0.000000000000000000 | $267,991 | $0.00094549 | $0.00094279 |
2024-05-13 | $0.000000000000000000 | $289,321 | $0.00096891 | $0.00094549 |
2024-05-12 | $0.000000000000000000 | $277,064 | $0.00095573 | $0.00096891 |
2024-05-11 | $0.000000000000000000 | $282,127 | $0.00098640 | $0.00095573 |
2024-05-10 | $0.000000000000000000 | $284,508 | $0.00100605 | $0.00098640 |
2024-05-09 | $0.000000000000000000 | $297,729 | $0.00102349 | $0.00100605 |
2024-05-08 | $0.000000000000000000 | $299,798 | $0.00103234 | $0.00102349 |
2024-05-07 | $0.000000000000000000 | $314,256 | $0.00105541 | $0.00103234 |
2024-05-06 | $0.000000000000000000 | $294,764 | $0.00101072 | $0.00105541 |
2024-05-05 | $0.000000000000000000 | $310,154 | $0.00102500 | $0.00101072 |
2024-05-04 | $0.000000000000000000 | $309,906 | $0.00102770 | $0.00102500 |
2024-05-03 | $0.000000000000000000 | $247,137 | $0.00098902 | $0.00102770 |
2024-05-02 | $0.000000000000000000 | $231,166 | $0.00098032 | $0.00098902 |
Ønsker du data i en annen valuta? Bruk API-en vår