Meta Plus Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $969,376 | $0.01499282 | N/A |
2024-05-31 | $0.000000000000000000 | $881,183 | $0.01606587 | $0.01499282 |
2024-05-30 | $0.000000000000000000 | $1,038,677 | $0.01702133 | $0.01606587 |
2024-05-29 | $0.000000000000000000 | $799,774 | $0.01695530 | $0.01702133 |
2024-05-28 | $0.000000000000000000 | $1,089,121 | $0.01808495 | $0.01695530 |
2024-05-27 | $0.000000000000000000 | $744,130 | $0.01648694 | $0.01808495 |
2024-05-26 | $0.000000000000000000 | $916,730 | $0.01544052 | $0.01648694 |
2024-05-25 | $0.000000000000000000 | $730,662 | $0.01635844 | $0.01544052 |
2024-05-24 | $0.000000000000000000 | $756,658 | $0.01630730 | $0.01635844 |
2024-05-23 | $0.000000000000000000 | $569,912 | $0.01623926 | $0.01630730 |
2024-05-22 | $0.000000000000000000 | $286,422 | $0.01638912 | $0.01623926 |
2024-05-21 | $0.000000000000000000 | $372,740 | $0.01733527 | $0.01638912 |
2024-05-20 | $0.000000000000000000 | $589,443 | $0.01696932 | $0.01733527 |
2024-05-19 | $0.000000000000000000 | $988,277 | $0.01769820 | $0.01696932 |
2024-05-18 | $0.000000000000000000 | $1,251,297 | $0.01691178 | $0.01769820 |
2024-05-17 | $0.000000000000000000 | $1,117,820 | $0.01710643 | $0.01691178 |
2024-05-16 | $0.000000000000000000 | $1,045,028 | $0.01719298 | $0.01710643 |
2024-05-15 | $0.000000000000000000 | $1,214,877 | $0.01767181 | $0.01719298 |
2024-05-14 | $0.000000000000000000 | $975,823 | $0.01872736 | $0.01767181 |
2024-05-13 | $0.000000000000000000 | $1,145,812 | $0.01911367 | $0.01872736 |
2024-05-12 | $0.000000000000000000 | $862,649 | $0.02033975 | $0.01911367 |
2024-05-11 | $0.000000000000000000 | $1,476,957 | $0.01966741 | $0.02033975 |
2024-05-10 | $0.000000000000000000 | $1,405,795 | $0.01971539 | $0.01966741 |
2024-05-09 | $0.000000000000000000 | $975,943 | $0.02071104 | $0.01971539 |
2024-05-08 | $0.000000000000000000 | $1,145,037 | $0.02119280 | $0.02071104 |
2024-05-07 | $0.000000000000000000 | $1,543,425 | $0.02126398 | $0.02119280 |
2024-05-06 | $0.000000000000000000 | $1,096,192 | $0.02154997 | $0.02126398 |
2024-05-05 | $0.000000000000000000 | $1,674,702 | $0.02210362 | $0.02154997 |
2024-05-04 | $0.000000000000000000 | $958,352 | $0.02188509 | $0.02210362 |
2024-05-03 | $0.000000000000000000 | $2,915,997 | $0.02282984 | $0.02188509 |
2024-05-02 | $0.000000000000000000 | $1,525,803 | $0.02243307 | $0.02282984 |
Ønsker du data i en annen valuta? Bruk API-en vår