MetaBeat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $4,051,886 | $214,013 | $0.00908444 | N/A |
2024-05-31 | $3,865,451 | $97,246 | $0.00869713 | $0.00908444 |
2024-05-30 | $3,968,272 | $46,993 | $0.00890150 | $0.00869713 |
2024-05-29 | $4,219,166 | $156,876 | $0.00945964 | $0.00890150 |
2024-05-28 | $4,226,008 | $192,764 | $0.00947456 | $0.00945964 |
2024-05-27 | $4,026,116 | $126,094 | $0.00902477 | $0.00947456 |
2024-05-26 | $4,209,741 | $29,400 | $0.00944873 | $0.00902477 |
2024-05-25 | $4,267,059 | $150,124 | $0.00956528 | $0.00944873 |
2024-05-24 | $4,491,157 | $247,976 | $0.01005536 | $0.00956528 |
2024-05-23 | $4,516,273 | $149,913 | $0.01012624 | $0.01005536 |
2024-05-22 | $4,735,735 | $201,648 | $0.01061005 | $0.01012624 |
2024-05-21 | $4,700,284 | $395,958 | $0.01053731 | $0.01061005 |
2024-05-20 | $4,613,776 | $24,740 | $0.01079437 | $0.01053731 |
2024-05-19 | $4,881,477 | $229,237 | $0.01142678 | $0.01079437 |
2024-05-18 | $4,715,401 | $334,857 | $0.01103711 | $0.01142678 |
2024-05-17 | $4,196,145 | $38,655 | $0.00979874 | $0.01103711 |
2024-05-16 | $4,179,738 | $4,005.30 | $0.00976662 | $0.00979874 |
2024-05-15 | $4,055,697 | $5,984.56 | $0.00947669 | $0.00976662 |
2024-05-14 | $4,160,786 | $73,160 | $0.00972934 | $0.00947669 |
2024-05-13 | $4,385,280 | $75,672 | $0.01023377 | $0.00972934 |
2024-05-12 | $4,323,831 | $29,066 | $0.01009505 | $0.01023377 |
2024-05-11 | $4,134,049 | $46,711 | $0.00965801 | $0.01009505 |
2024-05-10 | $4,326,655 | $151,377 | $0.01010948 | $0.00965801 |
2024-05-09 | $4,179,484 | $14,509.57 | $0.00977157 | $0.01010948 |
2024-05-08 | $4,207,732 | $46,256 | $0.00982325 | $0.00977157 |
2024-05-07 | $4,212,177 | $10,821.41 | $0.00989818 | $0.00982325 |
2024-05-06 | $4,317,958 | $14,017.01 | $0.01007971 | $0.00989818 |
2024-05-05 | $4,324,043 | $31,363 | $0.01010922 | $0.01007971 |
2024-05-04 | $4,394,210 | $11,639.74 | $0.01027457 | $0.01010922 |
2024-05-03 | $4,339,333 | $32,054 | $0.01014031 | $0.01027457 |
2024-05-02 | $4,366,976 | $25,724 | $0.01019202 | $0.01014031 |
Ønsker du data i en annen valuta? Bruk API-en vår