Metabit Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $47,674 | $0.199498 | N/A |
2024-06-02 | $0.000000000000000000 | $28,909 | $0.171583 | $0.199498 |
2024-06-01 | $0.000000000000000000 | $45,128 | $0.181912 | $0.171583 |
2024-05-31 | $0.000000000000000000 | $46,776 | $0.182180 | $0.181912 |
2024-05-30 | $0.000000000000000000 | $62,939 | $0.219928 | $0.182180 |
2024-05-29 | $0.000000000000000000 | $80,469 | $0.214469 | $0.219928 |
2024-05-28 | $0.000000000000000000 | $80,531 | $0.214228 | $0.214469 |
2024-05-27 | $0.000000000000000000 | $88,738 | $0.215595 | $0.214228 |
2024-05-26 | $0.000000000000000000 | $127,163 | $0.220473 | $0.215595 |
2024-05-25 | $0.000000000000000000 | $141,301 | $0.222939 | $0.220473 |
2024-05-24 | $0.000000000000000000 | $152,563 | $0.245872 | $0.222939 |
2024-05-23 | $0.000000000000000000 | $151,082 | $0.254050 | $0.245872 |
2024-05-22 | $0.000000000000000000 | $152,808 | $0.254553 | $0.254050 |
2024-05-21 | $0.000000000000000000 | $131,642 | $0.248006 | $0.254553 |
2024-05-20 | $0.000000000000000000 | $146,695 | $0.244166 | $0.248006 |
2024-05-19 | $0.000000000000000000 | $145,473 | $0.245049 | $0.244166 |
2024-05-18 | $0.000000000000000000 | $152,821 | $0.248883 | $0.245049 |
2024-05-17 | $0.000000000000000000 | $92,339 | $0.248851 | $0.248883 |
2024-05-16 | $0.000000000000000000 | $30,818 | $0.226193 | $0.248851 |
2024-05-15 | $0.000000000000000000 | $36,342 | $0.231090 | $0.226193 |
2024-05-14 | $0.000000000000000000 | $37,751 | $0.244228 | $0.231090 |
2024-05-13 | $0.000000000000000000 | $36,634 | $0.244898 | $0.244228 |
2024-05-12 | $0.000000000000000000 | $35,932 | $0.244512 | $0.244898 |
2024-05-11 | $0.000000000000000000 | $32,641 | $0.237595 | $0.244512 |
2024-05-10 | $0.000000000000000000 | $29,688 | $0.225662 | $0.237595 |
2024-05-09 | $0.000000000000000000 | $28,388 | $0.220056 | $0.225662 |
2024-05-08 | $0.000000000000000000 | $29,150 | $0.217565 | $0.220056 |
2024-05-07 | $0.000000000000000000 | $27,523 | $0.214717 | $0.217565 |
2024-05-06 | $0.000000000000000000 | $26,464 | $0.213970 | $0.214717 |
2024-05-05 | $0.000000000000000000 | $25,856 | $0.214845 | $0.213970 |
2024-05-04 | $0.000000000000000000 | $24,210 | $0.209805 | $0.214845 |
Ønsker du data i en annen valuta? Bruk API-en vår