Metagalaxy Land USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $249,314 | $61,721 | $0.00024937 | N/A |
2024-05-15 | $238,995 | $51,912 | $0.00023898 | $0.00024937 |
2024-05-14 | $241,638 | $66,349 | $0.00024145 | $0.00023898 |
2024-05-13 | $242,450 | $54,873 | $0.00024492 | $0.00024145 |
2024-05-12 | $248,116 | $33,092 | $0.00024810 | $0.00024492 |
2024-05-11 | $247,487 | $54,295 | $0.00024762 | $0.00024810 |
2024-05-10 | $250,054 | $57,307 | $0.00025026 | $0.00024762 |
2024-05-09 | $257,711 | $58,097 | $0.00025747 | $0.00025026 |
2024-05-08 | $256,274 | $47,569 | $0.00025596 | $0.00025747 |
2024-05-07 | $256,924 | $68,940 | $0.00025693 | $0.00025596 |
2024-05-06 | $253,427 | $49,870 | $0.00025321 | $0.00025693 |
2024-05-05 | $254,438 | $40,581 | $0.00025446 | $0.00025321 |
2024-05-04 | $256,362 | $53,814 | $0.00025684 | $0.00025446 |
2024-05-03 | $254,190 | $45,792 | $0.00025383 | $0.00025684 |
2024-05-02 | $262,379 | $60,607 | $0.00026214 | $0.00025383 |
2024-05-01 | $267,958 | $77,521 | $0.00026834 | $0.00026214 |
2024-04-30 | $253,157 | $70,652 | $0.00025349 | $0.00026834 |
2024-04-29 | $262,126 | $44,885 | $0.00026176 | $0.00025349 |
2024-04-28 | $260,933 | $46,374 | $0.00026085 | $0.00026176 |
2024-04-27 | $266,289 | $51,516 | $0.00026631 | $0.00026085 |
2024-04-26 | $265,913 | $53,525 | $0.00026571 | $0.00026631 |
2024-04-25 | $269,022 | $65,993 | $0.00026929 | $0.00026571 |
2024-04-24 | $266,809 | $51,878 | $0.00026698 | $0.00026929 |
2024-04-23 | $274,453 | $64,925 | $0.00027434 | $0.00026698 |
2024-04-22 | $278,015 | $52,879 | $0.00027818 | $0.00027434 |
2024-04-21 | $278,312 | $43,190 | $0.00027850 | $0.00027818 |
2024-04-20 | $273,669 | $58,967 | $0.00027388 | $0.00027850 |
2024-04-19 | $282,149 | $51,482 | $0.00028205 | $0.00027388 |
2024-04-18 | $281,312 | $53,566 | $0.00028141 | $0.00028205 |
2024-04-17 | $316,296 | $66,196 | $0.00031605 | $0.00028141 |
Ønsker du data i en annen valuta? Bruk API-en vår