MetaGame USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $0.298028 | $1.023 | N/A |
2024-05-10 | $0.000000000000000000 | $102.55 | $1.071 | $1.023 |
2024-05-09 | $0.000000000000000000 | $111.51 | $1.045 | $1.071 |
2024-05-08 | $0.000000000000000000 | $36.40 | $1.10 | $1.045 |
2024-05-07 | $0.000000000000000000 | $36.40 | $1.10 | $1.10 |
2024-05-03 | $0.000000000000000000 | $0.00031718 | $1.087 | $1.10 |
2024-05-02 | $0.000000000000000000 | $8.32 | $1.14 | $1.087 |
2024-05-01 | $0.000000000000000000 | $5.68 | $1.14 | $1.14 |
2024-04-30 | $0.000000000000000000 | $8.98 | $1.15 | $1.14 |
2024-04-29 | $0.000000000000000000 | $1.15 | $1.15 | $1.15 |
2024-04-28 | $0.000000000000000000 | $1.15 | $1.15 | $1.15 |
2024-04-27 | $0.000000000000000000 | $552.17 | $1.10 | $1.15 |
2024-04-26 | $0.000000000000000000 | $556.01 | $1.11 | $1.10 |
2024-04-25 | $0.000000000000000000 | $752.77 | $1.13 | $1.11 |
2024-04-24 | $0.000000000000000000 | $59.15 | $1.20 | $1.13 |
2024-04-23 | $0.000000000000000000 | $59.35 | $1.21 | $1.20 |
2024-04-22 | $0.000000000000000000 | $0.03915806 | $1.19 | $1.21 |
2024-04-21 | $0.000000000000000000 | $0.03915806 | $1.19 | $1.19 |
2024-04-19 | $0.000000000000000000 | $24.72 | $1.17 | $1.19 |
2024-04-18 | $0.000000000000000000 | $24.72 | $1.17 | $1.17 |
2024-04-12 | $0.000000000000000000 | $13.91 | $1.28 | $1.17 |
2024-04-11 | $0.000000000000000000 | $2.00 | $1.28 | $1.28 |
Ønsker du data i en annen valuta? Bruk API-en vår