MetaMecha USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $131,726 | $0.00016312 | N/A |
2024-06-02 | $0.000000000000000000 | $171,131 | $0.00016898 | $0.00016312 |
2024-06-01 | $0.000000000000000000 | $86,985 | $0.00017912 | $0.00016898 |
2024-05-31 | $0.000000000000000000 | $149,757 | $0.00018004 | $0.00017912 |
2024-05-30 | $0.000000000000000000 | $142,529 | $0.00018049 | $0.00018004 |
2024-05-29 | $0.000000000000000000 | $158,941 | $0.00020021 | $0.00018049 |
2024-05-28 | $0.000000000000000000 | $167,932 | $0.00018195 | $0.00020021 |
2024-05-27 | $0.000000000000000000 | $148,921 | $0.00016952 | $0.00018195 |
2024-05-26 | $0.000000000000000000 | $160,054 | $0.00017779 | $0.00016952 |
2024-05-25 | $0.000000000000000000 | $147,730 | $0.00016737 | $0.00017779 |
2024-05-24 | $0.000000000000000000 | $192,755 | $0.00016242 | $0.00016737 |
2024-05-23 | $0.000000000000000000 | $125,248 | $0.00015261 | $0.00016242 |
2024-05-22 | $0.000000000000000000 | $129,552 | $0.00015947 | $0.00015261 |
2024-05-21 | $0.000000000000000000 | $127,802 | $0.00015421 | $0.00015947 |
2024-05-20 | $0.000000000000000000 | $71,524 | $0.00015901 | $0.00015421 |
2024-05-19 | $0.000000000000000000 | $149,530 | $0.00015532 | $0.00015901 |
2024-05-18 | $0.000000000000000000 | $150,510 | $0.00015826 | $0.00015532 |
2024-05-17 | $0.000000000000000000 | $151,692 | $0.00015880 | $0.00015826 |
2024-05-16 | $0.000000000000000000 | $152,761 | $0.00014905 | $0.00015880 |
2024-05-15 | $0.000000000000000000 | $154,639 | $0.00014543 | $0.00014905 |
2024-05-14 | $0.000000000000000000 | $160,918 | $0.00015282 | $0.00014543 |
2024-05-13 | $0.000000000000000000 | $115,597 | $0.00015490 | $0.00015282 |
2024-05-12 | $0.000000000000000000 | $146,347 | $0.00016004 | $0.00015490 |
2024-05-11 | $0.000000000000000000 | $147,844 | $0.00016574 | $0.00016004 |
2024-05-10 | $0.000000000000000000 | $148,764 | $0.00016476 | $0.00016574 |
2024-05-09 | $0.000000000000000000 | $144,814 | $0.00016697 | $0.00016476 |
2024-05-08 | $0.000000000000000000 | $140,689 | $0.00016997 | $0.00016697 |
2024-05-07 | $0.000000000000000000 | $147,882 | $0.00017672 | $0.00016997 |
2024-05-06 | $0.000000000000000000 | $148,060 | $0.00017719 | $0.00017672 |
2024-05-05 | $0.000000000000000000 | $147,112 | $0.00018177 | $0.00017719 |
2024-05-04 | $0.000000000000000000 | $151,339 | $0.00018689 | $0.00018177 |
Ønsker du data i en annen valuta? Bruk API-en vår