MetamonkeyAi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $50,945 | $0.00009078 | N/A |
2024-05-13 | $0.000000000000000000 | $37,630 | $0.00009158 | $0.00009078 |
2024-05-12 | $0.000000000000000000 | $26,939 | $0.00009168 | $0.00009158 |
2024-05-11 | $0.000000000000000000 | $43,213 | $0.00009349 | $0.00009168 |
2024-05-10 | $0.000000000000000000 | $40,535 | $0.00009397 | $0.00009349 |
2024-05-09 | $0.000000000000000000 | $40,545 | $0.00009882 | $0.00009397 |
2024-05-08 | $0.000000000000000000 | $36,171 | $0.00009897 | $0.00009882 |
2024-05-07 | $0.000000000000000000 | $53,375 | $0.00009842 | $0.00009897 |
2024-05-06 | $0.000000000000000000 | $38,752 | $0.00009790 | $0.00009842 |
2024-05-05 | $0.000000000000000000 | $33,517 | $0.00009453 | $0.00009790 |
2024-05-04 | $0.000000000000000000 | $50,377 | $0.00009462 | $0.00009453 |
2024-05-03 | $0.000000000000000000 | $35,852 | $0.00009520 | $0.00009462 |
2024-05-02 | $0.000000000000000000 | $45,236 | $0.00009483 | $0.00009520 |
2024-05-01 | $0.000000000000000000 | $55,216 | $0.00009568 | $0.00009483 |
2024-04-30 | $0.000000000000000000 | $52,012 | $0.00009923 | $0.00009568 |
2024-04-29 | $0.000000000000000000 | $32,482 | $0.00009917 | $0.00009923 |
2024-04-28 | $0.000000000000000000 | $39,909 | $0.00009873 | $0.00009917 |
2024-04-27 | $0.000000000000000000 | $35,688 | $0.00009934 | $0.00009873 |
2024-04-26 | $0.000000000000000000 | $43,726 | $0.00009914 | $0.00009934 |
2024-04-25 | $0.000000000000000000 | $49,703 | $0.00009990 | $0.00009914 |
2024-04-24 | $0.000000000000000000 | $47,729 | $0.00009971 | $0.00009990 |
2024-04-23 | $0.000000000000000000 | $49,161 | $0.00009975 | $0.00009971 |
2024-04-22 | $0.000000000000000000 | $45,292 | $0.00009676 | $0.00009975 |
2024-04-21 | $0.000000000000000000 | $39,150 | $0.00009406 | $0.00009676 |
2024-04-20 | $0.000000000000000000 | $43,250 | $0.00008703 | $0.00009406 |
2024-04-19 | $0.000000000000000000 | $39,209 | $0.00008668 | $0.00008703 |
2024-04-18 | $0.000000000000000000 | $46,847 | $0.00008824 | $0.00008668 |
2024-04-17 | $0.000000000000000000 | $42,135 | $0.00009128 | $0.00008824 |
2024-04-16 | $0.000000000000000000 | $48,662 | $0.00009131 | $0.00009128 |
2024-04-15 | $0.000000000000000000 | $35,816 | $0.00008277 | $0.00009131 |
2024-04-14 | $0.000000000000000000 | $45,549 | $0.00009928 | $0.00008277 |
Ønsker du data i en annen valuta? Bruk API-en vår