MetaMoon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $0.585326 | $0.000000000468205 | N/A |
2024-05-11 | $0.000000000000000000 | $0.208487 | $0.000000000465060 | $0.000000000468205 |
2024-05-10 | $0.000000000000000000 | $0.209126 | $0.000000000466484 | $0.000000000465060 |
2024-05-09 | $0.000000000000000000 | $1.32 | $0.000000000460840 | $0.000000000466484 |
2024-05-08 | $0.000000000000000000 | $1.24 | $0.000000000452931 | $0.000000000460840 |
2024-05-07 | $0.000000000000000000 | $6.11 | $0.000000000460620 | $0.000000000452931 |
2024-05-06 | $0.000000000000000000 | $0.02136175 | $0.000000000459753 | $0.000000000460620 |
2024-05-05 | $0.000000000000000000 | $33.63 | $0.000000000458107 | $0.000000000459753 |
2024-05-04 | $0.000000000000000000 | $71.76 | $0.000000000461070 | $0.000000000458107 |
2024-05-03 | $0.000000000000000000 | $0.951481 | $0.000000000442094 | $0.000000000461070 |
2024-05-02 | $0.000000000000000000 | $41.70 | $0.000000000443309 | $0.000000000442094 |
2024-05-01 | $0.000000000000000000 | $4.05 | $0.000000000454956 | $0.000000000443309 |
2024-04-30 | $0.000000000000000000 | $4.05 | $0.000000000454956 | $0.000000000454956 |
2024-04-27 | $0.000000000000000000 | $0.172416 | $0.000000000480903 | $0.000000000454956 |
2024-04-26 | $0.000000000000000000 | $0.173888 | $0.000000000485007 | $0.000000000480903 |
2024-04-25 | $0.000000000000000000 | $0.571275 | $0.000000000475972 | $0.000000000485007 |
2024-04-24 | $0.000000000000000000 | $0.574886 | $0.000000000478982 | $0.000000000475972 |
2024-04-23 | $0.000000000000000000 | $2.05 | $0.000000000474383 | $0.000000000478982 |
2024-04-22 | $0.000000000000000000 | $58.38 | $0.000000000454676 | $0.000000000474383 |
2024-04-21 | $0.000000000000000000 | $0.899697 | $0.000000000449850 | $0.000000000454676 |
2024-04-20 | $0.000000000000000000 | $11.38 | $0.000000000438858 | $0.000000000449850 |
2024-04-19 | $0.000000000000000000 | $2.32 | $0.000000000431495 | $0.000000000438858 |
2024-04-18 | $0.000000000000000000 | $897.22 | $0.000000000423723 | $0.000000000431495 |
2024-04-17 | $0.000000000000000000 | $897.22 | $0.000000000423723 | $0.000000000423723 |
2024-04-15 | $0.000000000000000000 | $2.37 | $0.000000000422191 | $0.000000000423723 |
2024-04-14 | $0.000000000000000000 | $21.19 | $0.000000000421509 | $0.000000000422191 |
2024-04-13 | $0.000000000000000000 | $0.339445 | $0.000000000462913 | $0.000000000421509 |
Ønsker du data i en annen valuta? Bruk API-en vår