Metano USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $56,481 | $0.00036943 | N/A |
2024-05-22 | $0.000000000000000000 | $58,965 | $0.00037901 | $0.00036943 |
2024-05-21 | $0.000000000000000000 | $57,747 | $0.00036629 | $0.00037901 |
2024-05-20 | $0.000000000000000000 | $47,663 | $0.00030690 | $0.00036629 |
2024-05-19 | $0.000000000000000000 | $48,683 | $0.00031189 | $0.00030690 |
2024-05-18 | $0.000000000000000000 | $49,883 | $0.00030907 | $0.00031189 |
2024-05-17 | $0.000000000000000000 | $49,365 | $0.00029433 | $0.00030907 |
2024-05-16 | $0.000000000000000000 | $52,417 | $0.00030409 | $0.00029433 |
2024-05-15 | $0.000000000000000000 | $49,241 | $0.00029390 | $0.00030409 |
2024-05-14 | $0.000000000000000000 | $49,714 | $0.00030077 | $0.00029390 |
2024-05-13 | $0.000000000000000000 | $50,741 | $0.00029871 | $0.00030077 |
2024-05-12 | $0.000000000000000000 | $50,135 | $0.00029668 | $0.00029871 |
2024-05-11 | $0.000000000000000000 | $49,493 | $0.00029679 | $0.00029668 |
2024-05-10 | $0.000000000000000000 | $51,280 | $0.00030874 | $0.00029679 |
2024-05-09 | $0.000000000000000000 | $154,278 | $0.00030540 | $0.00030874 |
2024-05-08 | $0.000000000000000000 | $157,500 | $0.00031157 | $0.00030540 |
2024-05-07 | $0.000000000000000000 | $161,932 | $0.00031689 | $0.00031157 |
2024-05-06 | $0.000000000000000000 | $168,795 | $0.00033217 | $0.00031689 |
2024-05-05 | $0.000000000000000000 | $169,059 | $0.00033028 | $0.00033217 |
2024-05-04 | $0.000000000000000000 | $171,525 | $0.00032900 | $0.00033028 |
2024-05-03 | $0.000000000000000000 | $159,972 | $0.00031642 | $0.00032900 |
2024-05-02 | $0.000000000000000000 | $146,747 | $0.00031513 | $0.00031642 |
2024-05-01 | $0.000000000000000000 | $157,458 | $0.00032006 | $0.00031513 |
2024-04-30 | $0.000000000000000000 | $170,715 | $0.00034067 | $0.00032006 |
2024-04-29 | $0.000000000000000000 | $175,980 | $0.00034636 | $0.00034067 |
2024-04-28 | $0.000000000000000000 | $176,774 | $0.00035887 | $0.00034636 |
2024-04-27 | $0.000000000000000000 | $166,877 | $0.00034495 | $0.00035887 |
2024-04-26 | $0.000000000000000000 | $178,327 | $0.00034756 | $0.00034495 |
2024-04-25 | $0.000000000000000000 | $101,426 | $0.00034383 | $0.00034756 |
2024-04-24 | $0.000000000000000000 | $142,231 | $0.00035328 | $0.00034383 |
2024-04-23 | $0.000000000000000000 | $128,050 | $0.00035177 | $0.00035328 |
Ønsker du data i en annen valuta? Bruk API-en vår