Metars Genesis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $6,610.69 | N/A |
| 2026-08-31 | $0.000000000000000000 | $8,246.10 | $0.235484 |
| 2026-08-30 | $0.000000000000000000 | $8,709.11 | $0.232836 |
| 2026-08-29 | $0.000000000000000000 | $23,608 | $0.233944 |
| 2026-08-28 | $0.000000000000000000 | $11,580.34 | $0.233446 |
| 2026-08-27 | $0.000000000000000000 | $20,001 | $0.239803 |
| 2026-08-26 | $0.000000000000000000 | $71,189 | $0.236240 |
| 2026-08-25 | $0.000000000000000000 | $9,435.49 | $0.550077 |
| 2026-08-24 | $0.000000000000000000 | $9,095.51 | $0.275427 |
| 2026-08-23 | $0.000000000000000000 | $29,887 | $0.270495 |
| 2026-08-22 | $0.000000000000000000 | $40,652 | $0.267971 |
| 2026-08-21 | $0.000000000000000000 | $6,401.94 | $0.278060 |
| 2026-08-20 | $0.000000000000000000 | $8,014.77 | $0.471017 |
| 2026-08-19 | $0.000000000000000000 | $10,164.94 | $0.444882 |
| 2026-08-18 | $0.000000000000000000 | $5,013.19 | $0.420059 |
| 2026-08-17 | $0.000000000000000000 | $4,442.44 | $0.417118 |
| 2026-08-16 | $0.000000000000000000 | $4,879.46 | $0.407920 |
| 2026-08-15 | $0.000000000000000000 | $7,600.99 | $0.409018 |
| 2026-08-14 | $0.000000000000000000 | $17,788.52 | $0.409262 |
| 2026-08-13 | $0.000000000000000000 | $4,743.11 | $0.411965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
