Metars Genesis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $150,366,036 | $108,982 | $1.79 | N/A |
2024-05-20 | $139,452,720 | $104,659 | $1.66 | $1.79 |
2024-05-19 | $141,087,193 | $106,710 | $1.67 | $1.66 |
2024-05-18 | $140,958,802 | $105,860 | $1.68 | $1.67 |
2024-05-17 | $137,440,564 | $106,459 | $1.63 | $1.68 |
2024-05-16 | $139,771,304 | $109,690 | $1.65 | $1.63 |
2024-05-15 | $129,681,077 | $110,283 | $1.54 | $1.65 |
2024-05-14 | $132,490,921 | $106,901 | $1.57 | $1.54 |
2024-05-13 | $129,469,439 | $107,655 | $1.54 | $1.57 |
2024-05-12 | $127,974,495 | $106,478 | $1.52 | $1.54 |
2024-05-11 | $128,177,212 | $104,350 | $1.52 | $1.52 |
2024-05-10 | $132,834,537 | $107,031 | $1.58 | $1.52 |
2024-05-09 | $128,732,049 | $104,501 | $1.53 | $1.58 |
2024-05-08 | $131,455,936 | $104,859 | $1.56 | $1.53 |
2024-05-07 | $133,091,829 | $106,893 | $1.58 | $1.56 |
2024-05-06 | $134,771,783 | $105,718 | $1.60 | $1.58 |
2024-05-05 | $134,455,413 | $106,148 | $1.60 | $1.60 |
2024-05-04 | $132,425,697 | $109,269 | $1.57 | $1.60 |
2024-05-03 | $124,597,662 | $106,297 | $1.48 | $1.57 |
2024-05-02 | $123,051,851 | $106,561 | $1.46 | $1.48 |
2024-05-01 | $128,172,542 | $105,677 | $1.52 | $1.46 |
2024-04-30 | $134,413,180 | $106,764 | $1.59 | $1.52 |
2024-04-29 | $132,681,079 | $106,369 | $1.58 | $1.59 |
2024-04-28 | $133,607,786 | $107,188 | $1.59 | $1.58 |
2024-04-27 | $134,346,764 | $106,101 | $1.60 | $1.59 |
2024-04-26 | $135,787,074 | $107,292 | $1.61 | $1.60 |
2024-04-25 | $135,310,346 | $105,439 | $1.61 | $1.61 |
2024-04-24 | $139,815,600 | $106,772 | $1.66 | $1.61 |
2024-04-23 | $140,784,564 | $107,473 | $1.67 | $1.66 |
2024-04-22 | $136,851,750 | $105,334 | $1.62 | $1.67 |
2024-04-21 | $136,628,450 | $107,658 | $1.62 | $1.62 |
Ønsker du data i en annen valuta? Bruk API-en vår