Metars Genesis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $318.08 | N/A |
| 2026-07-15 | $0.000000000000000000 | $140.73 | $0.588838 |
| 2026-07-14 | $0.000000000000000000 | $1,323.26 | $0.580177 |
| 2026-07-13 | $0.000000000000000000 | $5,893.75 | $0.559933 |
| 2026-07-12 | $0.000000000000000000 | $4,781.78 | $0.571195 |
| 2026-07-11 | $0.000000000000000000 | $11,018.67 | $0.570234 |
| 2026-07-10 | $0.000000000000000000 | $4,290.37 | $0.576751 |
| 2026-07-09 | $0.000000000000000000 | $4,445.39 | $0.565386 |
| 2026-07-08 | $0.000000000000000000 | $4,614.02 | $0.558367 |
| 2026-07-07 | $0.000000000000000000 | $5,405.49 | $0.568057 |
| 2026-07-06 | $0.000000000000000000 | $4,897.82 | $0.571295 |
| 2026-07-05 | $0.000000000000000000 | $5,112.39 | $0.565096 |
| 2026-07-04 | $0.000000000000000000 | $4,812.94 | $0.563147 |
| 2026-07-03 | $0.000000000000000000 | $4,517.69 | $0.560631 |
| 2026-07-02 | $0.000000000000000000 | $4,880.58 | $0.554544 |
| 2026-07-01 | $0.000000000000000000 | $8,287.41 | $0.539828 |
| 2026-06-30 | $0.000000000000000000 | $5,833.29 | $0.528540 |
| 2026-06-29 | $0.000000000000000000 | $20,331 | $0.541908 |
| 2026-06-28 | $0.000000000000000000 | $9,880.39 | $0.541615 |
| 2026-06-27 | $0.000000000000000000 | $4,658.85 | $0.544390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
