Metars Genesis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $4,952.48 | N/A |
| 2026-07-05 | $0.000000000000000000 | $5,112.39 | $0.565096 |
| 2026-07-04 | $0.000000000000000000 | $4,812.94 | $0.563147 |
| 2026-07-03 | $0.000000000000000000 | $4,517.69 | $0.560631 |
| 2026-07-02 | $0.000000000000000000 | $4,880.58 | $0.554544 |
| 2026-07-01 | $0.000000000000000000 | $8,287.41 | $0.539828 |
| 2026-06-30 | $0.000000000000000000 | $5,833.29 | $0.528540 |
| 2026-06-29 | $0.000000000000000000 | $20,331 | $0.541908 |
| 2026-06-28 | $0.000000000000000000 | $9,880.39 | $0.541615 |
| 2026-06-27 | $0.000000000000000000 | $4,658.85 | $0.544390 |
| 2026-06-26 | $0.000000000000000000 | $5,501.27 | $0.546439 |
| 2026-06-25 | $0.000000000000000000 | $15,002.24 | $0.540633 |
| 2026-06-24 | $0.000000000000000000 | $5,564.99 | $0.553609 |
| 2026-06-23 | $0.000000000000000000 | $5,305.62 | $0.565468 |
| 2026-06-22 | $0.000000000000000000 | $5,541.77 | $0.577058 |
| 2026-06-21 | $0.000000000000000000 | $13,568.95 | $0.572462 |
| 2026-06-20 | $0.000000000000000000 | $10,383.13 | $0.580812 |
| 2026-06-19 | $0.000000000000000000 | $4,614.79 | $0.575096 |
| 2026-06-18 | $0.000000000000000000 | $5,516.87 | $0.565441 |
| 2026-06-17 | $0.000000000000000000 | $12,837.57 | $0.576815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
