Metars Genesis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $16,010.29 | N/A |
| 2026-10-01 | $0.000000000000000000 | $4,022.05 | $0.532325 |
| 2026-09-30 | $0.000000000000000000 | $5,319.54 | $0.528211 |
| 2026-09-29 | $0.000000000000000000 | $5,361.62 | $0.528755 |
| 2026-09-28 | $0.000000000000000000 | $6,864.85 | $0.526138 |
| 2026-09-27 | $0.000000000000000000 | $5,223.58 | $0.530126 |
| 2026-09-26 | $0.000000000000000000 | $5,242.70 | $0.529184 |
| 2026-09-25 | $0.000000000000000000 | $6,259.55 | $0.527211 |
| 2026-09-24 | $0.000000000000000000 | $5,518.83 | $0.533401 |
| 2026-09-23 | $0.000000000000000000 | $6,947.39 | $0.531522 |
| 2026-09-22 | $0.000000000000000000 | $8,723.96 | $0.543621 |
| 2026-09-21 | $0.000000000000000000 | $12,555.99 | $0.539823 |
| 2026-09-20 | $0.000000000000000000 | $8,067.84 | $0.504756 |
| 2026-09-19 | $0.000000000000000000 | $7,990.14 | $0.503145 |
| 2026-09-18 | $0.000000000000000000 | $13,352.01 | $0.502265 |
| 2026-09-17 | $0.000000000000000000 | $18,585.78 | $0.479117 |
| 2026-09-16 | $0.000000000000000000 | $7,962.01 | $0.479879 |
| 2026-09-15 | $0.000000000000000000 | $2,573.10 | $0.478100 |
| 2026-09-14 | $0.000000000000000000 | $3,203.80 | $0.623459 |
| 2026-09-13 | $0.000000000000000000 | $14,302.95 | $0.675140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
