MetaShooter USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $57,312 | $0.00514326 | N/A |
2024-05-07 | $0.000000000000000000 | $41,707 | $0.00516928 | $0.00514326 |
2024-05-06 | $0.000000000000000000 | $57,743 | $0.00537258 | $0.00516928 |
2024-05-05 | $0.000000000000000000 | $78,959 | $0.00545656 | $0.00537258 |
2024-05-04 | $0.000000000000000000 | $58,226 | $0.00550163 | $0.00545656 |
2024-05-03 | $0.000000000000000000 | $105,862 | $0.00550976 | $0.00550163 |
2024-05-02 | $0.000000000000000000 | $86,282 | $0.00591337 | $0.00550976 |
2024-05-01 | $0.000000000000000000 | $80,097 | $0.00606823 | $0.00591337 |
2024-04-30 | $0.000000000000000000 | $50,052 | $0.00620049 | $0.00606823 |
2024-04-29 | $0.000000000000000000 | $82,212 | $0.00632291 | $0.00620049 |
2024-04-28 | $0.000000000000000000 | $116,115 | $0.00651937 | $0.00632291 |
2024-04-27 | $0.000000000000000000 | $68,032 | $0.00628987 | $0.00651937 |
2024-04-26 | $0.000000000000000000 | $66,511 | $0.00636881 | $0.00628987 |
2024-04-25 | $0.000000000000000000 | $95,199 | $0.00627513 | $0.00636881 |
2024-04-24 | $0.000000000000000000 | $93,932 | $0.00626796 | $0.00627513 |
2024-04-23 | $0.000000000000000000 | $92,776 | $0.00631054 | $0.00626796 |
2024-04-22 | $0.000000000000000000 | $96,753 | $0.00639530 | $0.00631054 |
2024-04-21 | $0.000000000000000000 | $85,617 | $0.00654311 | $0.00639530 |
2024-04-20 | $0.000000000000000000 | $56,389 | $0.00621977 | $0.00654311 |
2024-04-19 | $0.000000000000000000 | $72,591 | $0.00616891 | $0.00621977 |
2024-04-18 | $0.000000000000000000 | $51,203 | $0.00620797 | $0.00616891 |
2024-04-17 | $0.000000000000000000 | $71,363 | $0.00624921 | $0.00620797 |
2024-04-16 | $0.000000000000000000 | $62,199 | $0.00636761 | $0.00624921 |
2024-04-15 | $0.000000000000000000 | $64,390 | $0.00651639 | $0.00636761 |
2024-04-14 | $0.000000000000000000 | $75,306 | $0.00634241 | $0.00651639 |
2024-04-13 | $0.000000000000000000 | $58,397 | $0.00665341 | $0.00634241 |
2024-04-12 | $0.000000000000000000 | $68,689 | $0.00706870 | $0.00665341 |
2024-04-11 | $0.000000000000000000 | $88,644 | $0.00726197 | $0.00706870 |
2024-04-10 | $0.000000000000000000 | $134,960 | $0.00721358 | $0.00726197 |
2024-04-09 | $0.000000000000000000 | $103,962 | $0.00715859 | $0.00721358 |
2024-04-08 | $0.000000000000000000 | $70,619 | $0.00704855 | $0.00715859 |
Ønsker du data i en annen valuta? Bruk API-en vår