MetaStreet V2 mwstETH-WPUNKS:20 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $770,538 | $3,640.38 | N/A |
2024-06-16 | $0.000000000000000000 | $31,300 | $3,604.33 | $3,640.38 |
2024-06-15 | $0.000000000000000000 | $111,390 | $3,514.94 | $3,604.33 |
2024-06-14 | $0.000000000000000000 | $429,307 | $3,522.58 | $3,514.94 |
2024-06-13 | $0.000000000000000000 | $942,322 | $3,758.10 | $3,522.58 |
2024-06-12 | $0.000000000000000000 | $2,075,981 | $3,682.74 | $3,758.10 |
2024-06-11 | $0.000000000000000000 | $1,484,028 | $3,865.65 | $3,682.74 |
2024-06-10 | $0.000000000000000000 | $1,350,374 | $3,926.91 | $3,865.65 |
2024-06-09 | $0.000000000000000000 | $140,405 | $4,003.57 | $3,926.91 |
2024-06-08 | $0.000000000000000000 | $20,261 | $4,009.15 | $4,003.57 |
2024-06-07 | $0.000000000000000000 | $130,090 | $4,156.75 | $4,009.15 |
2024-06-06 | $0.000000000000000000 | $1,230,520 | $4,243.47 | $4,156.75 |
2024-06-05 | $0.000000000000000000 | $46,962 | $4,161.17 | $4,243.47 |
2024-06-04 | $0.000000000000000000 | $911,466 | $4,099.18 | $4,161.17 |
2024-06-03 | $0.000000000000000000 | $205,286 | $4,291.17 | $4,099.18 |
2024-06-02 | $0.000000000000000000 | $463,407 | $4,303.40 | $4,291.17 |
2024-06-01 | $0.000000000000000000 | $201,796 | $4,297.32 | $4,303.40 |
2024-05-31 | $0.000000000000000000 | $153,294 | $4,309.88 | $4,297.32 |
2024-05-30 | $0.000000000000000000 | $31,465 | $4,341.08 | $4,309.88 |
2024-05-29 | $0.000000000000000000 | $140,796 | $4,438.77 | $4,341.08 |
2024-05-28 | $0.000000000000000000 | $641,536 | $4,497.08 | $4,438.77 |
2024-05-27 | $0.000000000000000000 | $146,545 | $4,417.10 | $4,497.08 |
2024-05-26 | $0.000000000000000000 | $34,200 | $4,318.04 | $4,417.10 |
2024-05-25 | $0.000000000000000000 | $295,270 | $4,314.37 | $4,318.04 |
2024-05-24 | $0.000000000000000000 | $47,289 | $4,342.74 | $4,314.37 |
2024-05-23 | $0.000000000000000000 | $42,974 | $4,322.08 | $4,342.74 |
2024-05-22 | $0.000000000000000000 | $220,088 | $4,384.70 | $4,322.08 |
2024-05-21 | $0.000000000000000000 | $1,036,199 | $4,257.05 | $4,384.70 |
2024-05-20 | $0.000000000000000000 | $138,862 | $3,518.17 | $4,257.05 |
2024-05-19 | $0.000000000000000000 | $140,520 | $3,602.37 | $3,518.17 |
2024-05-18 | $0.000000000000000000 | $328,646 | $3,562.88 | $3,602.37 |
Ønsker du data i en annen valuta? Bruk API-en vår