MetaTrace USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $15,761,608 | $876,364 | $0.04431038 | N/A |
2024-06-02 | $15,766,962 | $824,974 | $0.04435854 | $0.04431038 |
2024-06-01 | $15,783,782 | $1,111,816 | $0.04440242 | $0.04435854 |
2024-05-31 | $15,782,720 | $1,091,925 | $0.04440918 | $0.04440242 |
2024-05-30 | $15,799,734 | $1,022,560 | $0.04443709 | $0.04440918 |
2024-05-29 | $15,766,786 | $1,009,925 | $0.04435397 | $0.04443709 |
2024-05-28 | $15,904,956 | $1,501,062 | $0.04475004 | $0.04435397 |
2024-05-27 | $15,944,606 | $2,184,998 | $0.04484952 | $0.04475004 |
2024-05-26 | $15,939,994 | $2,274,202 | $0.04483443 | $0.04484952 |
2024-05-25 | $15,949,900 | $3,111,688 | $0.04484172 | $0.04483443 |
2024-05-24 | $15,922,163 | $3,491,176 | $0.04478096 | $0.04484172 |
2024-05-23 | $15,934,705 | $3,619,955 | $0.04484790 | $0.04478096 |
2024-05-22 | $15,824,017 | $1,899,074 | $0.04463564 | $0.04484790 |
2024-05-21 | $15,574,290 | $1,388,479 | $0.04381305 | $0.04463564 |
2024-05-20 | $10,452,895 | $851,844 | $0.04348835 | $0.04381305 |
2024-05-19 | $10,408,909 | $452,292 | $0.04326895 | $0.04348835 |
2024-05-18 | $10,395,997 | $510,703 | $0.04322361 | $0.04326895 |
2024-05-17 | $10,379,864 | $277,608 | $0.04317401 | $0.04322361 |
2024-05-16 | $10,358,715 | $257,303 | $0.04308602 | $0.04317401 |
2024-05-15 | $10,257,368 | $253,391 | $0.04261895 | $0.04308602 |
2024-05-14 | $10,232,693 | $304,877 | $0.04254287 | $0.04261895 |
2024-05-13 | $10,462,758 | $276,069 | $0.04350914 | $0.04254287 |
2024-05-12 | $10,503,449 | $294,469 | $0.04366568 | $0.04350914 |
2024-05-11 | $10,682,569 | $323,529 | $0.04439833 | $0.04366568 |
2024-05-10 | $10,713,373 | $300,081 | $0.04450932 | $0.04439833 |
2024-05-09 | $10,692,625 | $296,353 | $0.04444190 | $0.04450932 |
2024-05-08 | $10,485,556 | $292,470 | $0.04363511 | $0.04444190 |
2024-05-07 | $11,018,892 | $225,010 | $0.04446903 | $0.04363511 |
2024-05-06 | $10,934,151 | $221,519 | $0.04407074 | $0.04446903 |
2024-05-05 | $10,772,252 | $385,597 | $0.04346708 | $0.04407074 |
2024-05-04 | $10,736,993 | $386,397 | $0.04332411 | $0.04346708 |
Ønsker du data i en annen valuta? Bruk API-en vår