Metaverse Hub USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $10.99 | $0.00157493 | N/A |
2024-05-31 | $0.000000000000000000 | $44.50 | $0.00170654 | $0.00157493 |
2024-05-30 | $0.000000000000000000 | $44.29 | $0.00169835 | $0.00170654 |
2024-05-29 | $0.000000000000000000 | $11.82 | $0.00169608 | $0.00169835 |
2024-05-28 | $0.000000000000000000 | $18.37 | $0.00172444 | $0.00169608 |
2024-05-27 | $0.000000000000000000 | $2.01 | $0.00169632 | $0.00172444 |
2024-05-26 | $0.000000000000000000 | $2.01 | $0.00169632 | $0.00169632 |
2024-05-25 | $0.000000000000000000 | $1.76 | $0.00172796 | $0.00169632 |
2024-05-24 | $0.000000000000000000 | $1.76 | $0.00172796 | $0.00172796 |
2024-05-20 | $0.000000000000000000 | $4.23 | $0.00177555 | $0.00172796 |
2024-05-19 | $0.000000000000000000 | $4.25 | $0.00178088 | $0.00177555 |
2024-05-18 | $0.000000000000000000 | $14.01 | $0.00181743 | $0.00178088 |
2024-05-17 | $0.000000000000000000 | $14.01 | $0.00181743 | $0.00181743 |
2024-05-16 | $0.000000000000000000 | $3.83 | $0.00176280 | $0.00181743 |
2024-05-15 | $0.000000000000000000 | $3.83 | $0.00176280 | $0.00176280 |
2024-05-14 | $0.000000000000000000 | $25.06 | $0.00179248 | $0.00176280 |
2024-05-13 | $0.000000000000000000 | $25.01 | $0.00178837 | $0.00179248 |
2024-05-12 | $0.000000000000000000 | $11.90 | $0.00178721 | $0.00178837 |
2024-05-11 | $0.000000000000000000 | $11.90 | $0.00178721 | $0.00178721 |
2024-05-09 | $0.000000000000000000 | $1.18 | $0.00177803 | $0.00178721 |
2024-05-08 | $0.000000000000000000 | $9.11 | $0.00178204 | $0.00177803 |
2024-05-07 | $0.000000000000000000 | $93.70 | $0.00183464 | $0.00178204 |
2024-05-06 | $0.000000000000000000 | $12.70 | $0.00189921 | $0.00183464 |
2024-05-05 | $0.000000000000000000 | $12.70 | $0.00189921 | $0.00189921 |
2024-05-04 | $0.000000000000000000 | $124.00 | $0.00176698 | $0.00189921 |
Ønsker du data i en annen valuta? Bruk API-en vår