MetaWorld USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $0.899942 | $0.00005171 | N/A |
2024-06-14 | $0.000000000000000000 | $0.00023426 | $0.00007321 | $0.00005171 |
2024-06-13 | $0.000000000000000000 | $1.32 | $0.00005169 | $0.00007321 |
2024-06-12 | $0.000000000000000000 | $1.32 | $0.00005169 | $0.00005169 |
2024-06-09 | $0.000000000000000000 | $0.00767574 | $0.00005079 | $0.00005169 |
2024-06-08 | $0.000000000000000000 | $7.72 | $0.00007347 | $0.00005079 |
2024-06-07 | $0.000000000000000000 | $7.71 | $0.00007346 | $0.00007347 |
2024-06-06 | $0.000000000000000000 | $7.71 | $0.00007346 | $0.00007346 |
2024-06-04 | $0.000000000000000000 | $0.01585963 | $0.00007358 | $0.00007346 |
2024-06-03 | $0.000000000000000000 | $0.084239 | $0.00004998 | $0.00007358 |
2024-06-02 | $0.000000000000000000 | $0.084239 | $0.00004998 | $0.00004998 |
2024-05-28 | $0.000000000000000000 | $0.01591242 | $0.00007396 | $0.00004998 |
2024-05-27 | $0.000000000000000000 | $0.01591804 | $0.00007399 | $0.00007396 |
2024-05-26 | $0.000000000000000000 | $0.04984186 | $0.00007484 | $0.00007399 |
2024-05-25 | $0.000000000000000000 | $11.99 | $0.00007790 | $0.00007484 |
2024-05-24 | $0.000000000000000000 | $3.25 | $0.00007992 | $0.00007790 |
2024-05-23 | $0.000000000000000000 | $3.25 | $0.00007992 | $0.00007992 |
Ønsker du data i en annen valuta? Bruk API-en vår