Metchain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $2,812.43 | $0.03791056 | N/A |
2024-06-05 | $0.000000000000000000 | $2,591.07 | $0.03629417 | $0.03791056 |
2024-06-04 | $0.000000000000000000 | $3,423.84 | $0.03603582 | $0.03629417 |
2024-06-03 | $0.000000000000000000 | $3,616.15 | $0.03351297 | $0.03603582 |
2024-06-02 | $0.000000000000000000 | $4,349.88 | $0.02862020 | $0.03351297 |
2024-06-01 | $0.000000000000000000 | $4,310.24 | $0.03213362 | $0.02862020 |
2024-05-31 | $0.000000000000000000 | $3,035.55 | $0.03388623 | $0.03213362 |
2024-05-30 | $0.000000000000000000 | $2,771.32 | $0.03436218 | $0.03388623 |
2024-05-29 | $0.000000000000000000 | $4,820.93 | $0.03436667 | $0.03436218 |
2024-05-28 | $0.000000000000000000 | $16,456.87 | $0.03516898 | $0.03436667 |
2024-05-27 | $0.000000000000000000 | $23,015 | $0.03534367 | $0.03516898 |
2024-05-26 | $0.000000000000000000 | $53,714 | $0.03595600 | $0.03534367 |
2024-05-25 | $0.000000000000000000 | $52,907 | $0.03544442 | $0.03595600 |
2024-05-24 | $0.000000000000000000 | $29,061 | $0.03344890 | $0.03544442 |
2024-05-23 | $0.000000000000000000 | $9,133.54 | $0.059224 | $0.03344890 |
2024-05-22 | $0.000000000000000000 | $45,758 | $0.059761 | $0.059224 |
2024-05-21 | $0.000000000000000000 | $47,279 | $0.066188 | $0.059761 |
2024-05-20 | $0.000000000000000000 | $46,726 | $0.064256 | $0.066188 |
2024-05-19 | $0.000000000000000000 | $48,928 | $0.073716 | $0.064256 |
2024-05-18 | $0.000000000000000000 | $69,026 | $0.070848 | $0.073716 |
2024-05-17 | $0.000000000000000000 | $98,535 | $0.062556 | $0.070848 |
2024-05-16 | $0.000000000000000000 | $91,167 | $0.064145 | $0.062556 |
2024-05-15 | $0.000000000000000000 | $16,741.62 | $0.080547 | $0.064145 |
2024-05-14 | $0.000000000000000000 | $36,027 | $0.077478 | $0.080547 |
2024-05-13 | $0.000000000000000000 | $34,492 | $0.074834 | $0.077478 |
2024-05-12 | $0.000000000000000000 | $30,304 | $0.106664 | $0.074834 |
2024-05-11 | $0.000000000000000000 | $28,423 | $0.097827 | $0.106664 |
2024-05-10 | $0.000000000000000000 | $17,497.74 | $0.072076 | $0.097827 |
2024-05-09 | $0.000000000000000000 | $15,026.60 | $0.072839 | $0.072076 |
2024-05-08 | $0.000000000000000000 | $44,750 | $0.075989 | $0.072839 |
2024-05-07 | $0.000000000000000000 | $63,015 | $0.079198 | $0.075989 |
Ønsker du data i en annen valuta? Bruk API-en vår