MIBR Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $248,109 | $3,941.42 | $0.159797 | N/A |
2024-05-04 | $245,037 | $3,926.41 | $0.158222 | $0.159797 |
2024-05-03 | $238,026 | $12,504.53 | $0.154607 | $0.158222 |
2024-05-02 | $240,391 | $6,032.21 | $0.159392 | $0.154607 |
2024-05-01 | $251,282 | $3,529.67 | $0.169850 | $0.159392 |
2024-04-30 | $232,886 | $3,684.84 | $0.157435 | $0.169850 |
2024-04-29 | $262,923 | $4,758.96 | $0.179648 | $0.157435 |
2024-04-28 | $1,839,252 | $4,640.61 | $0.185458 | $0.179648 |
2024-04-27 | $270,137 | $2,557.09 | $0.184472 | $0.185458 |
2024-04-26 | $268,443 | $10,709.33 | $0.183352 | $0.184472 |
2024-04-25 | $271,861 | $1,279.10 | $0.185595 | $0.183352 |
2024-04-24 | $279,253 | $2,762.20 | $0.190748 | $0.185595 |
2024-04-23 | $275,030 | $3,236.00 | $0.187848 | $0.190748 |
2024-04-22 | $264,936 | $6,265.13 | $0.180967 | $0.187848 |
2024-04-21 | $1,843,077 | $2,337.63 | $0.191848 | $0.180967 |
2024-04-20 | $272,921 | $5,601.24 | $0.186346 | $0.191848 |
2024-04-19 | $292,231 | $5,873.03 | $0.199599 | $0.186346 |
2024-04-18 | $316,324 | $3,844.75 | $0.215908 | $0.199599 |
2024-04-17 | $288,937 | $2,389.84 | $0.197285 | $0.215908 |
2024-04-16 | $275,883 | $6,152.86 | $0.188377 | $0.197285 |
2024-04-15 | $254,461 | $4,408.36 | $0.173768 | $0.188377 |
2024-04-14 | $254,209 | $4,998.18 | $0.174424 | $0.173768 |
2024-04-13 | $259,670 | $5,066.60 | $0.172275 | $0.174424 |
2024-04-12 | $281,405 | $32,017 | $0.192087 | $0.172275 |
2024-04-11 | $308,125 | $2,558.20 | $0.210478 | $0.192087 |
2024-04-10 | $336,195 | $3,222.12 | $0.216676 | $0.210478 |
2024-04-09 | $329,005 | $1,431.69 | $0.220273 | $0.216676 |
2024-04-08 | $315,854 | $1,547.69 | $0.217950 | $0.220273 |
2024-04-07 | $309,464 | $3,646.24 | $0.211213 | $0.217950 |
2024-04-06 | $287,187 | $18,501.42 | $0.195293 | $0.211213 |
2024-04-05 | $300,105 | $11,287.95 | $0.205148 | $0.195293 |
Ønsker du data i en annen valuta? Bruk API-en vår