Micro3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $44,538 | $645.85 | N/A |
| 2026-03-22 | $45,271 | $716.75 | $0.00135603 |
| 2026-03-21 | $45,725 | $663.96 | $0.00137275 |
| 2026-03-20 | $45,251 | $709.92 | $0.00139406 |
| 2026-03-19 | $46,727 | $616.91 | $0.00138671 |
| 2026-03-18 | $47,914 | $645.63 | $0.00142298 |
| 2026-03-17 | $48,488 | $601.19 | $0.00146080 |
| 2026-03-16 | $47,977 | $875.09 | $0.00147830 |
| 2026-03-15 | $46,857 | $666.80 | $0.00146271 |
| 2026-03-14 | $47,012 | $721.83 | $0.00142905 |
| 2026-03-13 | $46,545 | $759.89 | $0.00143374 |
| 2026-03-12 | $46,863 | $696.35 | $0.00141939 |
| 2026-03-11 | $45,837 | $907.29 | $0.00142874 |
| 2026-03-10 | $45,937 | $1,388.80 | $0.00139747 |
| 2026-03-09 | $44,689 | $1,242.19 | $0.00140061 |
| 2026-03-08 | $47,331 | $1,296.73 | $0.00136286 |
| 2026-03-07 | $49,852 | $2,204.59 | $0.00144302 |
| 2026-03-06 | $51,827 | $2,443.76 | $0.00151927 |
| 2026-03-05 | $52,774 | $4,757.14 | $0.00158010 |
| 2026-03-04 | $53,557 | $2,033.51 | $0.00167673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
