Micro3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $38,325 | $13.46 | N/A |
| 2026-05-06 | $38,317 | $13.45 | $0.00112060 |
| 2026-05-05 | $38,317 | $13.45 | $0.00112036 |
| 2026-05-04 | $37,427 | $5.69 | $0.00112036 |
| 2026-05-03 | $37,571 | $5.71 | $0.00109436 |
| 2026-05-02 | $37,571 | $5.71 | $0.00109811 |
| 2026-04-28 | $38,064 | $1.083 | $0.00109811 |
| 2026-04-27 | $38,064 | $1.083 | $0.00111299 |
| 2026-04-26 | $38,246 | $1.31 | $0.00111299 |
| 2026-04-25 | $38,721 | $3.28 | $0.00111830 |
| 2026-04-24 | $38,868 | $15.21 | $0.00113230 |
| 2026-04-23 | $38,917 | $35.41 | $0.00113630 |
| 2026-04-22 | $38,917 | $35.41 | $0.00113642 |
| 2026-04-21 | $38,276 | $429.13 | $0.00113642 |
| 2026-04-20 | $37,851 | $526.78 | $0.00111918 |
| 2026-04-19 | $39,779 | $261.81 | $0.00110541 |
| 2026-04-18 | $40,707 | $268.30 | $0.00116313 |
| 2026-04-17 | $40,230 | $296.45 | $0.00119066 |
| 2026-04-16 | $39,278 | $290.35 | $0.00117574 |
| 2026-04-15 | $39,269 | $259.57 | $0.00114837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
