MicroBitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-18 | $421,726 | $1.82 | N/A |
| 2026-03-17 | $421,726 | $1.82 | $0.00000750 |
| 2026-03-16 | $427,236 | $0.256278 | $0.00000750 |
| 2026-03-15 | $427,238 | $0.256287 | $0.00000760 |
| 2026-03-14 | $427,159 | $0.03792818 | $0.00000760 |
| 2026-03-13 | $432,721 | $0.00008150 | $0.00000760 |
| 2026-03-12 | $432,714 | $0.00008150 | $0.00000770 |
| 2026-03-05 | $870,493 | $7.80 | $0.00000770 |
| 2026-03-04 | $870,469 | $8.28 | $0.00001550 |
| 2026-03-03 | $735,680 | $0.00005253 | $0.00001550 |
| 2026-03-02 | $735,589 | $0.04149869 | $0.00001310 |
| 2026-03-01 | $735,592 | $20.98 | $0.00001310 |
| 2026-02-28 | $802,794 | $0.01341144 | $0.00001310 |
| 2026-02-27 | $802,799 | $16.31 | $0.00001430 |
| 2026-02-26 | $875,774 | $5.30 | $0.00001430 |
| 2026-02-25 | $875,203 | $7.80 | $0.00001560 |
| 2026-02-24 | $875,286 | $7.80 | $0.00001559 |
| 2026-02-23 | $953,666 | $0.397640 | $0.00001559 |
| 2026-02-22 | $953,741 | $0.397684 | $0.00001699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
