Milestone Millions USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $350,029 | $469.29 | $0.00079459 | N/A |
2024-05-31 | $403,200 | $53.12 | $0.00091027 | $0.00079459 |
2024-05-30 | $417,390 | $560.08 | $0.00094593 | $0.00091027 |
2024-05-29 | $430,701 | $58.03 | $0.00096536 | $0.00094593 |
2024-05-28 | $488,734 | $103.19 | $0.00110305 | $0.00096536 |
2024-05-27 | $478,730 | $98.14 | $0.00108002 | $0.00110305 |
2024-05-26 | $469,586 | $204.24 | $0.00105929 | $0.00108002 |
2024-05-25 | $475,248 | $132.06 | $0.00107416 | $0.00105929 |
2024-05-24 | $482,902 | $1,676.55 | $0.00108855 | $0.00107416 |
2024-05-23 | $525,800 | $238.95 | $0.00118609 | $0.00108855 |
2024-05-22 | $574,455 | $800.20 | $0.00129661 | $0.00118609 |
2024-05-21 | $538,151 | $1,588.66 | $0.00123474 | $0.00129661 |
2024-05-20 | $490,449 | $33.60 | $0.00109299 | $0.00123474 |
2024-05-19 | $522,439 | $876.68 | $0.00117584 | $0.00109299 |
2024-05-18 | $493,937 | $5,872.27 | $0.00111040 | $0.00117584 |
2024-05-17 | $438,399 | $1,069.39 | $0.00098651 | $0.00111040 |
2024-05-16 | $467,026 | $899.08 | $0.00104393 | $0.00098651 |
2024-05-15 | $450,667 | $5,129.26 | $0.00102055 | $0.00104393 |
2024-05-14 | $473,736 | $477.30 | $0.00106415 | $0.00102055 |
2024-05-13 | $494,600 | $171.11 | $0.00111276 | $0.00106415 |
2024-05-12 | $468,799 | $2,210.05 | $0.00105570 | $0.00111276 |
2024-05-11 | $476,719 | $8,450.75 | $0.00107756 | $0.00105570 |
2024-05-10 | $526,952 | $13,266.21 | $0.00118535 | $0.00107756 |
2024-05-09 | $470,038 | $4,576.17 | $0.00105894 | $0.00118535 |
2024-05-08 | $444,770 | $9,578.84 | $0.00100098 | $0.00105894 |
2024-05-07 | $505,564 | $13,359.33 | $0.00113780 | $0.00100098 |
2024-05-06 | $474,657 | $8,021.19 | $0.00106824 | $0.00113780 |
2024-05-05 | $495,699 | $11,540.71 | $0.00111167 | $0.00106824 |
2024-05-04 | $476,575 | $13,179.44 | $0.00107021 | $0.00111167 |
2024-05-03 | $434,316 | $3,530.53 | $0.00096674 | $0.00107021 |
2024-05-02 | $451,242 | $12,108.52 | $0.00101744 | $0.00096674 |
Ønsker du data i en annen valuta? Bruk API-en vår