Milky USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $29,354 | $0.572968 | $0.00000699 | N/A |
2024-04-29 | $29,373 | $14.20 | $0.00000700 | $0.00000699 |
2024-04-28 | $25,169 | $0.627886 | $0.00000600 | $0.00000700 |
2024-04-27 | $25,184 | $9.61 | $0.00000600 | $0.00000600 |
2024-04-26 | $25,183 | $5.71 | $0.00000600 | $0.00000600 |
2024-04-25 | $25,171 | $0.480059 | $0.00000600 | $0.00000600 |
2024-04-24 | $25,186 | $5.83 | $0.00000600 | $0.00000600 |
2024-04-23 | $25,190 | $4.63 | $0.00000600 | $0.00000600 |
2024-04-22 | $25,199 | $0.361006 | $0.00000600 | $0.00000600 |
2024-04-21 | $25,181 | $0.446963 | $0.00000600 | $0.00000600 |
2024-04-20 | $25,227 | $0.429559 | $0.00000600 | $0.00000600 |
2024-04-19 | $25,206 | $40.88 | $0.00000601 | $0.00000600 |
2024-04-18 | $25,185 | $45.49 | $0.00000601 | $0.00000601 |
2024-04-17 | $25,185 | $45.49 | $0.00000601 | $0.00000601 |
2024-04-16 | $25,740 | $26.51 | $0.00000611 | $0.00000601 |
2024-04-15 | $25,215 | $66.33 | $0.00000601 | $0.00000611 |
2024-04-14 | $29,405 | $215.78 | $0.00000699 | $0.00000601 |
2024-04-13 | $29,405 | $215.78 | $0.00000699 | $0.00000699 |
2024-04-12 | $29,381 | $3.67 | $0.00000700 | $0.00000699 |
2024-04-11 | $29,381 | $3.67 | $0.00000700 | $0.00000700 |
2024-04-10 | $29,373 | $8.19 | $0.00000700 | $0.00000700 |
2024-04-09 | $29,389 | $8.19 | $0.00000700 | $0.00000700 |
2024-04-08 | $29,376 | $1,890.35 | $0.00000700 | $0.00000700 |
2024-04-07 | $93,437 | $168.93 | $0.00002236 | $0.00000700 |
2024-04-06 | $92,377 | $986.13 | $0.00002200 | $0.00002236 |
2024-04-05 | $134,411 | $87.80 | $0.00003204 | $0.00002200 |
2024-04-04 | $134,374 | $82.70 | $0.00003204 | $0.00003204 |
2024-04-03 | $138,546 | $1,266.95 | $0.00003301 | $0.00003204 |
2024-04-02 | $138,546 | $1,266.95 | $0.00003301 | $0.00003301 |
2024-03-31 | $209,908 | $15.02 | $0.00005000 | $0.00003301 |
Ønsker du data i en annen valuta? Bruk API-en vår