MillenniumClub Coin [NEW] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $215.28 | $0.390831 | N/A |
2024-05-20 | $0.000000000000000000 | $202.00 | $0.563517 | $0.390831 |
2024-05-19 | $0.000000000000000000 | $150.16 | $0.300084 | $0.563517 |
2024-05-18 | $0.000000000000000000 | $195.82 | $0.358459 | $0.300084 |
2024-05-17 | $0.000000000000000000 | $94.15 | $0.539511 | $0.358459 |
2024-05-16 | $0.000000000000000000 | $145.96 | $0.291689 | $0.539511 |
2024-05-15 | $0.000000000000000000 | $76.86 | $0.465761 | $0.291689 |
2024-05-14 | $0.000000000000000000 | $141.10 | $0.281995 | $0.465761 |
2024-05-13 | $0.000000000000000000 | $137.96 | $0.275720 | $0.281995 |
2024-05-12 | $0.000000000000000000 | $328.32 | $0.417787 | $0.275720 |
2024-05-11 | $0.000000000000000000 | $73.60 | $0.554820 | $0.417787 |
2024-05-10 | $0.000000000000000000 | $73.60 | $0.554820 | $0.554820 |
2024-05-09 | $0.000000000000000000 | $24.97 | $0.551815 | $0.554820 |
2024-05-08 | $0.000000000000000000 | $140.20 | $0.280190 | $0.551815 |
2024-05-07 | $0.000000000000000000 | $241.25 | $0.557623 | $0.280190 |
2024-05-06 | $0.000000000000000000 | $144.49 | $0.288762 | $0.557623 |
2024-05-05 | $0.000000000000000000 | $10.17 | $0.571476 | $0.288762 |
2024-05-04 | $0.000000000000000000 | $161.66 | $0.319520 | $0.571476 |
2024-05-03 | $0.000000000000000000 | $268.45 | $0.408745 | $0.319520 |
2024-05-02 | $0.000000000000000000 | $5.07 | $0.518235 | $0.408745 |
2024-05-01 | $0.000000000000000000 | $0.644588 | $0.482072 | $0.518235 |
2024-04-30 | $0.000000000000000000 | $38.26 | $0.540488 | $0.482072 |
2024-04-29 | $0.000000000000000000 | $142.84 | $0.285468 | $0.540488 |
2024-04-28 | $0.000000000000000000 | $182.49 | $0.345776 | $0.285468 |
2024-04-27 | $0.000000000000000000 | $185.56 | $0.347800 | $0.345776 |
2024-04-26 | $0.000000000000000000 | $256.40 | $0.407516 | $0.347800 |
2024-04-25 | $0.000000000000000000 | $194.44 | $0.358991 | $0.407516 |
2024-04-24 | $0.000000000000000000 | $204.97 | $0.366209 | $0.358991 |
2024-04-23 | $0.000000000000000000 | $148.69 | $0.297158 | $0.366209 |
2024-04-22 | $0.000000000000000000 | $151.88 | $0.302275 | $0.297158 |
2024-04-21 | $0.000000000000000000 | $296.05 | $0.432574 | $0.302275 |
Ønsker du data i en annen valuta? Bruk API-en vår