MILO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $505.20 | $0.01807550 | N/A |
2024-05-31 | $0.000000000000000000 | $89.02 | $0.02217014 | $0.01807550 |
2024-05-30 | $0.000000000000000000 | $284.20 | $0.02227601 | $0.02217014 |
2024-05-29 | $0.000000000000000000 | $492.77 | $0.02053192 | $0.02227601 |
2024-05-28 | $0.000000000000000000 | $121.16 | $0.02019305 | $0.02053192 |
2024-05-27 | $0.000000000000000000 | $373.16 | $0.01829211 | $0.02019305 |
2024-05-26 | $0.000000000000000000 | $29.27 | $0.01829224 | $0.01829211 |
2024-05-25 | $0.000000000000000000 | $29.27 | $0.01829224 | $0.01829224 |
2024-05-23 | $0.000000000000000000 | $6.14 | $0.01968463 | $0.01829224 |
2024-05-22 | $0.000000000000000000 | $792.73 | $0.01970709 | $0.01968463 |
2024-05-21 | $0.000000000000000000 | $479.29 | $0.01843647 | $0.01970709 |
2024-05-20 | $0.000000000000000000 | $18.26 | $0.01845993 | $0.01843647 |
2024-05-19 | $0.000000000000000000 | $58.57 | $0.01845849 | $0.01845993 |
2024-05-18 | $0.000000000000000000 | $777.08 | $0.02000901 | $0.01845849 |
2024-05-17 | $0.000000000000000000 | $1,220.47 | $0.02003762 | $0.02000901 |
2024-05-16 | $0.000000000000000000 | $101.48 | $0.02107860 | $0.02003762 |
2024-05-15 | $0.000000000000000000 | $3,490.61 | $0.02273477 | $0.02107860 |
2024-05-14 | $0.000000000000000000 | $8,107.22 | $0.02073581 | $0.02273477 |
2024-05-13 | $0.000000000000000000 | $12,801.67 | $0.02268233 | $0.02073581 |
2024-05-12 | $0.000000000000000000 | $6,463.13 | $0.02465174 | $0.02268233 |
2024-05-11 | $0.000000000000000000 | $21,947 | $0.02170131 | $0.02465174 |
2024-05-10 | $0.000000000000000000 | $17,455.48 | $0.02319659 | $0.02170131 |
2024-05-09 | $0.000000000000000000 | $16,368.04 | $0.01772922 | $0.02319659 |
2024-05-08 | $0.000000000000000000 | $24,535 | $0.02149063 | $0.01772922 |
2024-05-07 | $0.000000000000000000 | $4,780.32 | $0.02140640 | $0.02149063 |
2024-05-06 | $0.000000000000000000 | $3,224.09 | $0.02234429 | $0.02140640 |
2024-05-05 | $0.000000000000000000 | $2,223.95 | $0.02042705 | $0.02234429 |
2024-05-04 | $0.000000000000000000 | $15,758.98 | $0.02020582 | $0.02042705 |
2024-05-03 | $0.000000000000000000 | $24,961 | $0.02342876 | $0.02020582 |
2024-05-02 | $0.000000000000000000 | $26,850 | $0.02894410 | $0.02342876 |
Ønsker du data i en annen valuta? Bruk API-en vår