Mimosa USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1.54 | $0.00793787 | N/A |
2024-05-09 | $0.000000000000000000 | $1.54 | $0.00793739 | $0.00793787 |
2024-05-08 | $0.000000000000000000 | $1.54 | $0.00793739 | $0.00793739 |
2024-05-07 | $0.000000000000000000 | $1.61 | $0.00790569 | $0.00793739 |
2024-05-06 | $0.000000000000000000 | $3.15 | $0.00790746 | $0.00790569 |
2024-05-05 | $0.000000000000000000 | $3.15 | $0.00790746 | $0.00790746 |
2024-05-01 | $0.000000000000000000 | $11.88 | $0.01221328 | $0.00790746 |
2024-04-30 | $0.000000000000000000 | $11.90 | $0.01222961 | $0.01221328 |
2024-04-29 | $0.000000000000000000 | $11.86 | $0.01218738 | $0.01222961 |
2024-04-28 | $0.000000000000000000 | $11.71 | $0.01203879 | $0.01218738 |
2024-04-27 | $0.000000000000000000 | $11.71 | $0.01203879 | $0.01203879 |
2024-04-25 | $0.000000000000000000 | $12.05 | $0.01239041 | $0.01203879 |
2024-04-24 | $0.000000000000000000 | $12.38 | $0.01272381 | $0.01239041 |
2024-04-23 | $0.000000000000000000 | $12.46 | $0.01280805 | $0.01272381 |
2024-04-22 | $0.000000000000000000 | $12.11 | $0.01244474 | $0.01280805 |
2024-04-21 | $0.000000000000000000 | $12.05 | $0.01239172 | $0.01244474 |
2024-04-20 | $0.000000000000000000 | $11.88 | $0.01221429 | $0.01239172 |
2024-04-19 | $0.000000000000000000 | $11.83 | $0.01216342 | $0.01221429 |
2024-04-18 | $0.000000000000000000 | $11.83 | $0.01216342 | $0.01216342 |
2024-04-17 | $0.000000000000000000 | $11.76 | $0.01209376 | $0.01216342 |
2024-04-16 | $0.000000000000000000 | $11.82 | $0.01215251 | $0.01209376 |
Ønsker du data i en annen valuta? Bruk API-en vår