MINATIVERSE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $619,170 | $6,780.56 | N/A |
| 2026-06-21 | $587,366 | $3,807.76 | $0.113089 |
| 2026-06-20 | $495,283 | $2,791.11 | $0.107283 |
| 2026-06-19 | $450,512 | $4,919.59 | $0.090463 |
| 2026-06-18 | $604,665 | $2,015.50 | $0.082279 |
| 2026-06-17 | $590,597 | $7,944.71 | $0.110445 |
| 2026-06-16 | $664,340 | $6,461.87 | $0.107872 |
| 2026-06-15 | $673,577 | $4,629.79 | $0.121338 |
| 2026-06-14 | $671,795 | $4,326.54 | $0.123028 |
| 2026-06-13 | $713,508 | $5,403.87 | $0.122702 |
| 2026-06-12 | $700,461 | $2,692.44 | $0.130321 |
| 2026-06-11 | $717,482 | $2,250.37 | $0.127938 |
| 2026-06-10 | $711,436 | $2,973.91 | $0.131047 |
| 2026-06-09 | $708,855 | $2,569.28 | $0.129944 |
| 2026-06-08 | $745,790 | $3,216.42 | $0.129471 |
| 2026-06-07 | $712,812 | $2,690.80 | $0.136206 |
| 2026-06-06 | $698,634 | $5,100.58 | $0.130194 |
| 2026-06-05 | $760,810 | $2,561.89 | $0.127606 |
| 2026-06-04 | $725,836 | $104,112 | $0.138963 |
| 2026-06-03 | $806,634 | $9,062.81 | $0.132573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
