MINATIVERSE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $60,053,231 | $2,452,436 | $9.57 | N/A |
2024-05-28 | $47,176,275 | $3,312,676 | $7.52 | $9.57 |
2024-05-27 | $48,399,267 | $3,868,778 | $7.71 | $7.52 |
2024-05-26 | $43,477,007 | $3,508,727 | $6.93 | $7.71 |
2024-05-25 | $34,671,782 | $1,583,121 | $5.28 | $6.93 |
2024-05-24 | $26,632,461 | $2,978,866 | $4.24 | $5.28 |
2024-05-23 | $22,993,709 | $2,004,373 | $3.66 | $4.24 |
2024-05-22 | $18,228,701 | $1,908,797 | $2.91 | $3.66 |
2024-05-21 | $17,455,951 | $2,039,714 | $2.78 | $2.91 |
2024-05-20 | $16,531,848 | $2,163,854 | $2.64 | $2.78 |
2024-05-19 | $16,378,533 | $2,291,791 | $2.61 | $2.64 |
2024-05-18 | $16,480,178 | $2,224,056 | $2.63 | $2.61 |
2024-05-17 | $16,285,698 | $773,493 | $2.59 | $2.63 |
2024-05-16 | $16,013,018 | $1,629,252 | $2.55 | $2.59 |
2024-05-15 | $16,007,953 | $1,325,934 | $2.55 | $2.55 |
2024-05-14 | $15,834,914 | $1,839,587 | $2.52 | $2.55 |
2024-05-13 | $15,215,895 | $3,101,245 | $2.42 | $2.52 |
2024-05-12 | $15,930,857 | $347,391 | $2.54 | $2.42 |
2024-05-11 | $13,684,021 | $2,306,463 | $2.16 | $2.54 |
2024-05-10 | $13,740,389 | $2,991,283 | $2.19 | $2.16 |
2024-05-09 | $13,589,697 | $1,936,663 | $2.22 | $2.19 |
2024-05-08 | $13,878,777 | $1,698,169 | $2.21 | $2.22 |
2024-05-07 | $15,184,562 | $1,535,590 | $2.39 | $2.21 |
2024-05-06 | $12,459,894 | $1,135,336 | $1.98 | $2.39 |
2024-05-05 | $10,792,433 | $1,353,750 | $1.72 | $1.98 |
2024-05-04 | $11,254,772 | $1,326,666 | $1.79 | $1.72 |
2024-05-03 | $11,024,313 | $1,366,253 | $1.76 | $1.79 |
2024-05-02 | $10,705,313 | $1,576,511 | $1.71 | $1.76 |
2024-05-01 | $9,443,557 | $1,277,397 | $1.51 | $1.71 |
2024-04-30 | $10,495,098 | $1,551,960 | $1.67 | $1.51 |
2024-04-29 | $11,597,532 | $1,268,298 | $1.85 | $1.67 |
Ønsker du data i en annen valuta? Bruk API-en vår