MindAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $5,403,304 | $85,879 | $5.45 | N/A |
2024-06-02 | $4,852,537 | $128,398 | $4.90 | $5.45 |
2024-06-01 | $4,061,643 | $136,051 | $4.10 | $4.90 |
2024-05-31 | $4,710,574 | $87,379 | $4.82 | $4.10 |
2024-05-30 | $5,788,893 | $77,162 | $5.92 | $4.82 |
2024-05-29 | $5,241,097 | $114,627 | $5.35 | $5.92 |
2024-05-28 | $6,997,918 | $272,936 | $7.21 | $5.35 |
2024-05-27 | $4,169,904 | $89,527 | $4.27 | $7.21 |
2024-05-26 | $3,188,975 | $70,016 | $3.29 | $4.27 |
2024-05-25 | $2,918,220 | $80,045 | $3.01 | $3.29 |
2024-05-24 | $3,257,863 | $49,434 | $3.36 | $3.01 |
2024-05-23 | $3,040,666 | $133,051 | $3.15 | $3.36 |
2024-05-22 | $3,260,962 | $60,005 | $3.40 | $3.15 |
2024-05-21 | $3,609,427 | $105,082 | $3.74 | $3.40 |
2024-05-20 | $2,987,753 | $119,058 | $3.11 | $3.74 |
2024-05-19 | $3,314,401 | $89,555 | $3.45 | $3.11 |
2024-05-18 | $4,050,110 | $67,789 | $4.21 | $3.45 |
2024-05-17 | $3,296,645 | $90,604 | $3.45 | $4.21 |
2024-05-16 | $3,651,881 | $173,787 | $3.81 | $3.45 |
2024-05-15 | $5,312,224 | $23,895 | $5.50 | $3.81 |
2024-05-14 | $5,832,393 | $20,942 | $6.04 | $5.50 |
2024-05-13 | $5,750,001 | $23,995 | $5.96 | $6.04 |
2024-05-12 | $5,785,091 | $31,710 | $5.98 | $5.96 |
2024-05-11 | $5,084,621 | $13,219.60 | $5.27 | $5.98 |
2024-05-10 | $5,214,429 | $26,792 | $5.42 | $5.27 |
2024-05-09 | $4,758,790 | $33,044 | $4.91 | $5.42 |
2024-05-08 | $4,619,096 | $27,407 | $4.79 | $4.91 |
2024-05-07 | $4,989,161 | $40,898 | $5.16 | $4.79 |
2024-05-06 | $5,470,442 | $35,772 | $5.67 | $5.16 |
2024-05-05 | $6,144,403 | $24,867 | $6.37 | $5.67 |
2024-05-04 | $5,837,730 | $41,517 | $6.04 | $6.37 |
Ønsker du data i en annen valuta? Bruk API-en vår