MindVerse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $2,091.30 | $0.053587 | N/A |
2024-06-14 | $0.000000000000000000 | $90.59 | $0.051056 | $0.053587 |
2024-06-13 | $0.000000000000000000 | $5,229.64 | $0.052637 | $0.051056 |
2024-06-12 | $0.000000000000000000 | $8,614.21 | $0.04600085 | $0.052637 |
2024-06-11 | $0.000000000000000000 | $11,485.48 | $0.04992969 | $0.04600085 |
2024-06-10 | $0.000000000000000000 | $13,241.98 | $0.059619 | $0.04992969 |
2024-06-09 | $0.000000000000000000 | $26,045 | $0.051020 | $0.059619 |
2024-06-08 | $0.000000000000000000 | $3,522.53 | $0.074876 | $0.051020 |
2024-06-07 | $0.000000000000000000 | $11,151.21 | $0.078188 | $0.074876 |
2024-06-06 | $0.000000000000000000 | $12,566.25 | $0.083321 | $0.078188 |
2024-06-05 | $0.000000000000000000 | $14,470.79 | $0.084350 | $0.083321 |
2024-06-04 | $0.000000000000000000 | $1,601.10 | $0.092066 | $0.084350 |
2024-06-03 | $0.000000000000000000 | $5,323.16 | $0.092779 | $0.092066 |
2024-06-02 | $0.000000000000000000 | $2,492.76 | $0.098379 | $0.092779 |
2024-06-01 | $0.000000000000000000 | $7,871.38 | $0.099239 | $0.098379 |
2024-05-31 | $0.000000000000000000 | $12,323.43 | $0.094937 | $0.099239 |
2024-05-30 | $0.000000000000000000 | $10,077.53 | $0.096778 | $0.094937 |
2024-05-29 | $0.000000000000000000 | $20,246 | $0.099662 | $0.096778 |
2024-05-28 | $0.000000000000000000 | $25,523 | $0.107838 | $0.099662 |
2024-05-27 | $0.000000000000000000 | $20,330 | $0.114532 | $0.107838 |
2024-05-26 | $0.000000000000000000 | $47,235 | $0.140992 | $0.114532 |
2024-05-25 | $0.000000000000000000 | $18,999.45 | $0.135503 | $0.140992 |
2024-05-24 | $0.000000000000000000 | $32,177 | $0.114342 | $0.135503 |
2024-05-23 | $0.000000000000000000 | $51,941 | $0.098920 | $0.114342 |
2024-05-22 | $0.000000000000000000 | $18,902.47 | $0.078276 | $0.098920 |
2024-05-21 | $0.000000000000000000 | $5,961.15 | $0.095524 | $0.078276 |
2024-05-20 | $0.000000000000000000 | $33,575 | $0.077256 | $0.095524 |
2024-05-19 | $0.000000000000000000 | $10,329.42 | $0.082077 | $0.077256 |
2024-05-18 | $0.000000000000000000 | $9,989.17 | $0.093713 | $0.082077 |
2024-05-17 | $0.000000000000000000 | $2,705.00 | $0.108921 | $0.093713 |
2024-05-16 | $0.000000000000000000 | $11,940.67 | $0.113166 | $0.108921 |
Ønsker du data i en annen valuta? Bruk API-en vår