Mineral USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $2,646,514 | $76,573 | $0.00033403 | N/A |
2024-05-14 | $2,615,706 | $86,375 | $0.00033037 | $0.00033403 |
2024-05-13 | $2,628,104 | $82,638 | $0.00033207 | $0.00033037 |
2024-05-12 | $2,615,045 | $91,554 | $0.00033051 | $0.00033207 |
2024-05-11 | $2,658,966 | $84,910 | $0.00033597 | $0.00033051 |
2024-05-10 | $2,673,825 | $81,285 | $0.00033678 | $0.00033597 |
2024-05-09 | $2,653,583 | $83,904 | $0.00033868 | $0.00033678 |
2024-05-08 | $2,785,927 | $86,396 | $0.00035063 | $0.00033868 |
2024-05-07 | $2,773,899 | $81,989 | $0.00035717 | $0.00035063 |
2024-05-06 | $2,769,043 | $51,405 | $0.00034666 | $0.00035717 |
2024-05-05 | $2,852,685 | $99,675 | $0.00036016 | $0.00034666 |
2024-05-04 | $2,822,418 | $88,475 | $0.00035679 | $0.00036016 |
2024-05-03 | $2,697,502 | $101,493 | $0.00034087 | $0.00035679 |
2024-05-02 | $2,669,300 | $80,273 | $0.00033721 | $0.00034087 |
2024-05-01 | $2,762,029 | $97,319 | $0.00034741 | $0.00033721 |
2024-04-30 | $2,847,868 | $86,275 | $0.00035945 | $0.00034741 |
2024-04-29 | $2,915,500 | $75,977 | $0.00036803 | $0.00035945 |
2024-04-28 | $3,015,458 | $119,706 | $0.00038175 | $0.00036803 |
2024-04-27 | $2,811,585 | $76,400 | $0.00035649 | $0.00038175 |
2024-04-26 | $2,781,310 | $68,310 | $0.00035220 | $0.00035649 |
2024-04-25 | $2,818,613 | $86,053 | $0.00035716 | $0.00035220 |
2024-04-24 | $2,852,543 | $84,533 | $0.00036181 | $0.00035716 |
2024-04-23 | $2,957,988 | $92,600 | $0.00037475 | $0.00036181 |
2024-04-22 | $2,890,223 | $91,064 | $0.00037031 | $0.00037475 |
2024-04-21 | $3,056,997 | $99,003 | $0.00039146 | $0.00037031 |
2024-04-20 | $2,841,426 | $90,044 | $0.00036453 | $0.00039146 |
2024-04-19 | $2,927,501 | $109,062 | $0.00037500 | $0.00036453 |
2024-04-18 | $2,754,319 | $90,995 | $0.00035309 | $0.00037500 |
2024-04-17 | $2,629,498 | $96,097 | $0.00033670 | $0.00035309 |
2024-04-16 | $2,659,203 | $104,515 | $0.00034147 | $0.00033670 |
2024-04-15 | $2,738,979 | $103,006 | $0.00035087 | $0.00034147 |
Ønsker du data i en annen valuta? Bruk API-en vår