minotaur Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $1,994,147 | $150,186 | N/A |
| 2026-07-15 | $1,975,125 | $78,632 | $0.897419 |
| 2026-07-14 | $1,968,048 | $91,363 | $0.896257 |
| 2026-07-13 | $2,002,747 | $217,514 | $0.914115 |
| 2026-07-12 | $2,235,156 | $206,940 | $1.022 |
| 2026-07-11 | $2,334,114 | $62,506 | $1.070 |
| 2026-07-10 | $2,432,227 | $328,921 | $1.12 |
| 2026-07-09 | $2,430,611 | $256,924 | $1.12 |
| 2026-07-08 | $2,244,134 | $117,665 | $1.036 |
| 2026-07-07 | $2,409,451 | $155,851 | $1.11 |
| 2026-07-06 | $2,546,306 | $808,814 | $1.18 |
| 2026-07-05 | $2,848,582 | $246,194 | $1.32 |
| 2026-07-04 | $2,762,535 | $136,941 | $1.29 |
| 2026-07-03 | $2,824,073 | $188,265 | $1.32 |
| 2026-07-02 | $2,601,323 | $158,317 | $1.22 |
| 2026-07-01 | $2,491,828 | $66,914 | $1.17 |
| 2026-06-30 | $2,422,721 | $29,088 | $1.14 |
| 2026-06-29 | $2,490,997 | $36,285 | $1.17 |
| 2026-06-28 | $2,499,242 | $31,934 | $1.18 |
| 2026-06-27 | $2,594,632 | $173,173 | $1.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
